| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 55 | 55 | 55 | 55 | 54.1252 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 55 | 55 | 55 | 55 | 54.1252 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 55 | 55 | 55 | 55 | 54.1252 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 55.2313 | 55.2313 | 55 | 55 | 54.1252 | +2.45 (+4.66%) | 955 |
| 20 May 2009 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 51.7142 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 51.7142 | +1.889 (+3.73%) | 142 |
| 18 May 2009 | USD | 50.35 | 50.6612 | 50.35 | 50.6612 | 49.8555 | +0.611 (+1.22%) | 381 |
| 15 May 2009 | USD | 50.45 | 50.5 | 50.0232 | 50.05 | 49.254 | -0.35 (-0.69%) | 138,421 |
| 14 May 2009 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 49.5984 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 50.65 | 50.7035 | 50.4 | 50.4 | 49.5984 | -0.25 (-0.49%) | 2,642 |
| 12 May 2009 | USD | 52.55 | 52.55 | 50.65 | 50.65 | 49.8444 | -0.1 (-0.20%) | 1,057 |
| 11 May 2009 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 49.9428 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 49.9428 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 49.9428 | -0.1 (-0.20%) | 102 |
| 6 May 2009 | USD | 51 | 51 | 50.85 | 50.85 | 50.0413 | -0.15 (-0.29%) | 559 |
| 5 May 2009 | USD | 50.9 | 51 | 50.9 | 51 | 50.1889 | 0.0 (0.0%) | 251 |
| 4 May 2009 | USD | 51.05 | 51.05 | 51 | 51 | 50.1889 | +1.61 (+3.26%) | 406 |
| 1 May 2009 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 48.6045 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 48.6045 | +0.003 (+0.01%) | 0 |
| 29 Apr 2009 | USD | 49.05 | 49.3872 | 49.05 | 49.3872 | 48.6017 | -1.013 (-2.01%) | 1,067 |
| 28 Apr 2009 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 49.5984 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 49.5984 | -0.4 (-0.79%) | 162 |
| 24 Apr 2009 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 49.992 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 49.992 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 49.992 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 50 | 50.8 | 50 | 50.8 | 49.992 | +1.92 (+3.93%) | 3,292 |
| 20 Apr 2009 | USD | 48.9 | 48.9 | 48.88 | 48.88 | 48.1026 | -1.37 (-2.73%) | 1,148 |
| 17 Apr 2009 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 49.4508 | -0.1 (-0.20%) | 102 |
| 16 Apr 2009 | USD | 50.25 | 50.35 | 50.25 | 50.35 | 49.5492 | +0.4 (+0.80%) | 203 |
| 15 Apr 2009 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | +0.55 (+1.11%) | 102 |
