| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 48.6143 | -0.55 (-1.10%) | 102 |
| 13 Apr 2009 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | +0.35 (+0.71%) | 102 |
| 10 Apr 2009 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 48.8111 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 49.65 | 49.65 | 49.6 | 49.6 | 48.8111 | +0.25 (+0.51%) | 1,138 |
| 8 Apr 2009 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 48.5651 | -0.55 (-1.10%) | 102 |
| 7 Apr 2009 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.1064 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.1064 | +1.1 (+2.25%) | 3,018 |
| 3 Apr 2009 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.0239 | -0.2 (-0.41%) | 102 |
| 2 Apr 2009 | USD | 49 | 49 | 49 | 49 | 48.2207 | +1.55 (+3.27%) | 102 |
| 1 Apr 2009 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 46.6953 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 46.6953 | -0.1 (-0.21%) | 173 |
| 30 Mar 2009 | USD | 47.5 | 47.55 | 47.5 | 47.55 | 46.7937 | -2.1 (-4.23%) | 331 |
| 27 Mar 2009 | USD | 50.08 | 50.08 | 49.65 | 49.65 | 48.8603 | -2.4 (-4.61%) | 610 |
| 26 Mar 2009 | USD | 51.72 | 52.05 | 51.72 | 52.05 | 51.2222 | -0.2 (-0.38%) | 305 |
| 25 Mar 2009 | USD | 53.05 | 53.05 | 52.25 | 52.25 | 51.419 | -0.471 (-0.89%) | 559 |
| 24 Mar 2009 | USD | 52.721 | 52.721 | 52.721 | 52.721 | 51.8825 | +0.971 (+1.88%) | 203 |
| 23 Mar 2009 | USD | 51.35 | 51.75 | 51.35 | 51.75 | 50.9269 | +1.9 (+3.81%) | 1,539 |
| 20 Mar 2009 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.0572 | +3.6 (+7.78%) | 305 |
| 19 Mar 2009 | USD | 46 | 46.38 | 46 | 46.25 | 45.5144 | +1.7 (+3.82%) | 2,744 |
| 18 Mar 2009 | USD | 44.6 | 44.6 | 44.55 | 44.55 | 43.8415 | +1.25 (+2.89%) | 356 |
| 17 Mar 2009 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 42.6113 | -4.05 (-8.55%) | 102 |
| 16 Mar 2009 | USD | 47.8 | 47.8 | 47.35 | 47.35 | 46.5969 | -1.15 (-2.37%) | 264 |
| 13 Mar 2009 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 47.7286 | +0.15 (+0.31%) | 102 |
| 12 Mar 2009 | USD | 47.55 | 48.35 | 47.55 | 48.35 | 47.581 | +0.25 (+0.52%) | 610 |
| 11 Mar 2009 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 47.335 | +1.6 (+3.44%) | 203 |
| 10 Mar 2009 | USD | 46 | 46.5 | 46 | 46.5 | 45.7604 | +1.2 (+2.65%) | 254 |
| 9 Mar 2009 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 44.5795 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 44.5795 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 44.9 | 45.3 | 44.9 | 45.3 | 44.5795 | -1.7 (-3.62%) | 406 |
| 4 Mar 2009 | USD | 47 | 47 | 47 | 47 | 46.2525 | +1.5 (+3.30%) | 1,121 |
