| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 46.1 | 46.1 | 45.5 | 45.5 | 44.7763 | -0.2 (-0.44%) | 1,113 |
| 2 Mar 2009 | USD | 46.35 | 46.35 | 45.5 | 45.7 | 44.9732 | -2.8 (-5.77%) | 4,768 |
| 27 Feb 2009 | USD | 47.7 | 48.65 | 47.7 | 48.5 | 47.7286 | 0.0 (0.0%) | 1,727 |
| 26 Feb 2009 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 47.7286 | -2.16 (-4.26%) | 102 |
| 25 Feb 2009 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 49.8543 | -0.59 (-1.15%) | 102 |
| 24 Feb 2009 | USD | 52.5 | 52.5 | 51.25 | 51.25 | 50.4349 | -0.75 (-1.44%) | 2,510 |
| 23 Feb 2009 | USD | 53.5371 | 53.5371 | 51.75 | 52 | 51.173 | +0.088 (+0.17%) | 1,026 |
| 20 Feb 2009 | USD | 52.3 | 52.3 | 51.9 | 51.9116 | 51.086 | -1.838 (-3.42%) | 427 |
| 19 Feb 2009 | USD | 54.25 | 54.25 | 53.75 | 53.75 | 52.8951 | +0.45 (+0.84%) | 412 |
| 18 Feb 2009 | USD | 53.4 | 53.4 | 53.3 | 53.3 | 52.4523 | +0.1 (+0.19%) | 305 |
| 17 Feb 2009 | USD | 53.4 | 53.4 | 53.1 | 53.2 | 52.3539 | -2.35 (-4.23%) | 406 |
| 16 Feb 2009 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 54.6665 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 54.6665 | +0.4 (+0.73%) | 102 |
| 12 Feb 2009 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 54.2729 | -1.35 (-2.39%) | 18,149 |
| 11 Feb 2009 | USD | 56.4 | 56.5 | 56.4 | 56.5 | 55.6014 | 0.0 (0.0%) | 813 |
| 10 Feb 2009 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 55.6014 | -0.95 (-1.65%) | 508 |
| 9 Feb 2009 | USD | 57.65 | 57.65 | 57.45 | 57.45 | 56.5363 | +1.2 (+2.13%) | 518 |
| 6 Feb 2009 | USD | 56.45 | 56.45 | 56.25 | 56.25 | 55.3554 | +2.55 (+4.75%) | 1,118 |
| 5 Feb 2009 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 52.8459 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 54.1 | 54.1 | 53.7 | 53.7 | 52.8459 | -0.7 (-1.29%) | 274 |
| 3 Feb 2009 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 53.5348 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 53.6 | 54.4 | 53.6 | 54.4 | 53.5348 | -0.6 (-1.09%) | 203 |
| 30 Jan 2009 | USD | 55 | 55 | 53.9 | 55 | 54.1252 | +0.45 (+0.82%) | 752 |
| 29 Jan 2009 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 53.6824 | -2.15 (-3.79%) | 203 |
| 28 Jan 2009 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.7982 | +1.84 (+3.35%) | 102 |
| 27 Jan 2009 | USD | 54.9 | 54.9 | 54.86 | 54.86 | 53.9875 | -1.54 (-2.73%) | 356 |
| 26 Jan 2009 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 55.503 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 55.503 | +1.55 (+2.83%) | 102 |
| 22 Jan 2009 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 53.9776 | -0.05 (-0.09%) | 203 |
| 21 Jan 2009 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.0268 | 0.0 (0.0%) | 0 |
