| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 51.05 | 53.1 | 51.05 | 53.1 | 52.2555 | +2.85 (+5.67%) | 508 |
| 8 Dec 2008 | USD | 51.15 | 52.25 | 50.25 | 50.25 | 49.4508 | +1.75 (+3.61%) | 2,585 |
| 5 Dec 2008 | USD | 47.374 | 48.5 | 46.45 | 48.5 | 47.7286 | -3 (-5.83%) | 1,482 |
| 4 Dec 2008 | USD | 50.0518 | 51.5 | 50.0518 | 51.5 | 50.6809 | +1 (+1.98%) | 2,002 |
| 3 Dec 2008 | USD | 50.75 | 51 | 50.5 | 50.5 | 49.6968 | +0.75 (+1.51%) | 2,296 |
| 2 Dec 2008 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 48.9587 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 50.7 | 50.7 | 49 | 49.75 | 48.9587 | -2 (-3.86%) | 5,724 |
| 28 Nov 2008 | USD | 51.75 | 51.75 | 51.7 | 51.75 | 50.9269 | -1.3 (-2.45%) | 813 |
| 27 Nov 2008 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 52.2063 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 54 | 54 | 53.05 | 53.05 | 52.2063 | -1.95 (-3.55%) | 1,219 |
| 25 Nov 2008 | USD | 54.24 | 55 | 53.45 | 55 | 54.1252 | +2.8 (+5.36%) | 1,432 |
| 24 Nov 2008 | USD | 50.75 | 52.2 | 50.75 | 52.2 | 51.3698 | +6.7 (+14.73%) | 356 |
| 21 Nov 2008 | USD | 48 | 48 | 45.5 | 45.5 | 44.7763 | -2.176 (-4.57%) | 1,179 |
| 20 Nov 2008 | USD | 47.164 | 47.6765 | 47.164 | 47.6765 | 46.9182 | -0.024 (-0.05%) | 82,599 |
| 19 Nov 2008 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 46.9414 | -1.65 (-3.34%) | 417 |
| 18 Nov 2008 | USD | 49 | 49.35 | 49 | 49.35 | 48.5651 | +0.08 (+0.16%) | 558 |
| 17 Nov 2008 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 48.4864 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 48.4864 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 48.4864 | -0.005 (-0.01%) | 0 |
| 12 Nov 2008 | USD | 49.2747 | 49.2747 | 49.2747 | 49.2747 | 48.491 | -3.625 (-6.85%) | 41,438 |
| 11 Nov 2008 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.0586 | -2.35 (-4.25%) | 102 |
| 10 Nov 2008 | USD | 56.5 | 57 | 55.25 | 55.25 | 54.3713 | -0.75 (-1.34%) | 508 |
| 7 Nov 2008 | USD | 55.0915 | 56 | 55.0915 | 56 | 55.1093 | +4.25 (+8.21%) | 2,219 |
| 6 Nov 2008 | USD | 52.4 | 52.4 | 51.75 | 51.75 | 50.9269 | -3 (-5.48%) | 406 |
| 5 Nov 2008 | USD | 56.15 | 56.15 | 54.75 | 54.75 | 53.8792 | -2.75 (-4.78%) | 2,647 |
| 4 Nov 2008 | USD | 57.96 | 58.25 | 57.5 | 57.5 | 56.5855 | +4.25 (+7.98%) | 498 |
| 3 Nov 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 52.4031 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 52.4031 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 52.4031 | -3.75 (-6.58%) | 203 |
| 29 Oct 2008 | USD | 54.4 | 57 | 54.35 | 57 | 56.0934 | +7.75 (+15.74%) | 2,855 |
