| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 49.5 | 49.5 | 47.5 | 49.25 | 48.4667 | +1.85 (+3.90%) | 1,270 |
| 27 Oct 2008 | USD | 45.7924 | 47.4 | 45.7924 | 47.4 | 46.6461 | -4.4 (-8.49%) | 395 |
| 24 Oct 2008 | USD | 51.8 | 51.8 | 50.6203 | 51.8 | 50.9761 | -0.9 (-1.71%) | 330 |
| 23 Oct 2008 | USD | 52.7 | 54.85 | 52.7 | 52.7 | 51.8618 | +0.2 (+0.38%) | 727 |
| 22 Oct 2008 | USD | 52.5 | 53.6783 | 52.5 | 52.5 | 51.665 | -4.979 (-8.66%) | 711 |
| 21 Oct 2008 | USD | 57.4789 | 57.4789 | 57.4789 | 57.4789 | 56.5647 | +1.731 (+3.10%) | 508 |
| 20 Oct 2008 | USD | 55.748 | 55.75 | 55.748 | 55.748 | 54.8614 | +2.998 (+5.68%) | 1,835 |
| 17 Oct 2008 | USD | 52.75 | 53.65 | 52.75 | 52.75 | 51.911 | +1.25 (+2.43%) | 349 |
| 16 Oct 2008 | USD | 51.5 | 51.5 | 49.2897 | 51.5 | 50.6809 | -3.95 (-7.12%) | 1,161 |
| 15 Oct 2008 | USD | 55.45 | 59.45 | 55.3 | 55.45 | 54.5681 | -6.05 (-9.84%) | 1,768 |
| 14 Oct 2008 | USD | 61.5 | 62.8 | 60 | 61.5 | 60.5219 | +2.5 (+4.24%) | 2,185 |
| 13 Oct 2008 | USD | 59 | 59.9 | 58.5 | 59 | 58.0616 | +3.217 (+5.77%) | 15,649 |
| 10 Oct 2008 | USD | 55.7826 | 56.5 | 52.55 | 55.7826 | 54.8954 | -4.067 (-6.80%) | 508 |
| 9 Oct 2008 | USD | 59.85 | 60.4 | 59.85 | 59.85 | 58.8981 | -2.4 (-3.86%) | 610 |
| 8 Oct 2008 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 61.2599 | -4.05 (-6.11%) | 109 |
| 7 Oct 2008 | USD | 66.3 | 68.2 | 65 | 66.3 | 65.2455 | +0.3 (+0.45%) | 2,083 |
| 6 Oct 2008 | USD | 66 | 68.1 | 66 | 66 | 64.9503 | -3 (-4.35%) | 1,042 |
| 3 Oct 2008 | USD | 69 | 70.4 | 68.8 | 69 | 67.9026 | +0.5 (+0.73%) | 1,505 |
| 2 Oct 2008 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 67.4105 | -4 (-5.52%) | 498 |
| 1 Oct 2008 | USD | 72.5 | 73.65 | 72.5 | 72.5 | 71.3469 | -1.25 (-1.69%) | 427 |
| 30 Sep 2008 | USD | 73.75 | 73.75 | 73 | 73.75 | 72.577 | -1.75 (-2.32%) | 254 |
| 29 Sep 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 74.2992 | -3.5 (-4.43%) | 102 |
| 26 Sep 2008 | USD | 79 | 79 | 79 | 79 | 77.7435 | 0.0 (0.0%) | 102 |
| 25 Sep 2008 | USD | 79 | 79 | 79 | 79 | 77.7435 | -0.65 (-0.82%) | 305 |
| 24 Sep 2008 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 78.3832 | +0.9 (+1.14%) | 203 |
| 23 Sep 2008 | USD | 78.75 | 81.4 | 78.75 | 78.75 | 77.4975 | -1.05 (-1.32%) | 610 |
| 22 Sep 2008 | USD | 79.8 | 80.35 | 79.6 | 79.8 | 78.5308 | -1.2 (-1.48%) | 711 |
| 19 Sep 2008 | USD | 81 | 82.75 | 80.25 | 81 | 79.7117 | +4.15 (+5.40%) | 2,008 |
| 18 Sep 2008 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 75.6277 | -0.65 (-0.84%) | 569 |
| 17 Sep 2008 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | -1.75 (-2.21%) | 102 |
