| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 77.9896 | -0.75 (-0.94%) | 1,016 |
| 15 Sep 2008 | USD | 80 | 80 | 76.5 | 80 | 78.7276 | +2.5 (+3.23%) | 1,692 |
| 12 Sep 2008 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | +1.1 (+1.44%) | 508 |
| 11 Sep 2008 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 75.1849 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 75.1849 | +1.65 (+2.21%) | 323 |
| 9 Sep 2008 | USD | 74.75 | 76.45 | 74.75 | 74.75 | 73.5611 | -0.1 (-0.13%) | 1,606 |
| 8 Sep 2008 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 73.6595 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 74.85 | 75.8 | 74.85 | 74.85 | 73.6595 | -1.1 (-1.45%) | 404 |
| 4 Sep 2008 | USD | 75.95 | 77.95 | 75.95 | 75.95 | 74.742 | -2.8 (-3.56%) | 915 |
| 3 Sep 2008 | USD | 78.75 | 79.1 | 78.75 | 78.75 | 77.4975 | -1.35 (-1.69%) | 406 |
| 2 Sep 2008 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 78.826 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 78.826 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 78.826 | +1.5 (+1.91%) | 102 |
| 28 Aug 2008 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3499 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3499 | +0.85 (+1.09%) | 610 |
| 26 Aug 2008 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 76.5134 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 76.5134 | -0.75 (-0.96%) | 508 |
| 22 Aug 2008 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 77.2515 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 77.2515 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 77.2515 | +0.2 (+0.26%) | 508 |
| 19 Aug 2008 | USD | 78.3 | 78.3 | 77.8 | 78.3 | 77.0547 | 0.0 (0.0%) | 406 |
| 18 Aug 2008 | USD | 78.3 | 79.5 | 78.3 | 78.3 | 77.0547 | -0.9 (-1.14%) | 1,097 |
| 15 Aug 2008 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 77.9404 | -0.35 (-0.44%) | 102 |
| 14 Aug 2008 | USD | 79.55 | 80 | 79.55 | 79.55 | 78.2848 | -0.95 (-1.18%) | 3,076 |
| 13 Aug 2008 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 79.2197 | +0.65 (+0.81%) | 102 |
| 12 Aug 2008 | USD | 79.85 | 80.15 | 79.85 | 79.85 | 78.58 | -1.317 (-1.62%) | 406 |
| 11 Aug 2008 | USD | 81.1675 | 81.1675 | 81.1 | 81.1675 | 79.8766 | -0.833 (-1.02%) | 610 |
| 8 Aug 2008 | USD | 82 | 82 | 82 | 82 | 80.6958 | -4.25 (-4.93%) | 203 |
| 7 Aug 2008 | USD | 86.25 | 86.25 | 86.1 | 86.25 | 84.8782 | +0.205 (+0.24%) | 598 |
| 6 Aug 2008 | USD | 86.045 | 86.05 | 86.045 | 86.045 | 84.6765 | +0.095 (+0.11%) | 32,566 |
