| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 58.87 | 59.38 | 58.715 | 59.38 | 59.38 | +0.3 (+0.51%) | 3,080 |
| 15 Mar 2023 | USD | 58.8801 | 59.08 | 58.8801 | 59.08 | 59.08 | -2.254 (-3.67%) | 643 |
| 14 Mar 2023 | USD | 61.334 | 61.39 | 61.334 | 61.334 | 61.334 | +0.974 (+1.61%) | 1,561 |
| 13 Mar 2023 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.085 (-1.77%) | 1,145 |
| 10 Mar 2023 | USD | 61.19 | 61.5825 | 61.19 | 61.445 | 61.445 | +0.445 (+0.73%) | 181,817 |
| 9 Mar 2023 | USD | 61.5 | 61.5 | 61 | 61 | 61 | -0.7 (-1.13%) | 274,335 |
| 8 Mar 2023 | USD | 61.715 | 61.715 | 61.4206 | 61.7 | 61.7 | +1.05 (+1.73%) | 3,101 |
| 7 Mar 2023 | USD | 60.41 | 60.65 | 60.31 | 60.65 | 60.65 | -0.85 (-1.38%) | 916 |
| 6 Mar 2023 | USD | 61.32 | 61.5825 | 61.32 | 61.5001 | 61.5001 | -0.03 (-0.05%) | 51,592 |
| 3 Mar 2023 | USD | 60.65 | 61.53 | 60.65 | 61.53 | 61.53 | +1.72 (+2.88%) | 13,433 |
| 2 Mar 2023 | USD | 59.75 | 60.21 | 59.75 | 59.81 | 59.81 | -0.51 (-0.85%) | 4,598 |
| 1 Mar 2023 | USD | 60.07 | 60.32 | 59.89 | 60.32 | 60.32 | -1.61 (-2.60%) | 1,243 |
| 28 Feb 2023 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.0 (0.0%) | 12,918 |
| 27 Feb 2023 | USD | 62.41 | 62.64 | 61.93 | 61.93 | 61.93 | -0.07 (-0.11%) | 4,735 |
| 24 Feb 2023 | USD | 62.824 | 63 | 62 | 62 | 62 | -0.5 (-0.80%) | 1,202 |
| 23 Feb 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 58 |
| 22 Feb 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.53 (-0.84%) | 397 |
| 21 Feb 2023 | USD | 63.0305 | 63.0305 | 63.0305 | 63.0305 | 63.0305 | -0.1 (-0.16%) | 198 |
| 17 Feb 2023 | USD | 63 | 63.13 | 63 | 63.13 | 63.13 | +0.13 (+0.21%) | 1,678 |
| 16 Feb 2023 | USD | 63.005 | 63.005 | 63 | 63 | 63 | -2.14 (-3.29%) | 585 |
| 15 Feb 2023 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0 (0.0%) | 4,859 |
| 14 Feb 2023 | USD | 65.355 | 65.355 | 65.14 | 65.14 | 65.14 | +1.14 (+1.78%) | 1,103 |
| 13 Feb 2023 | USD | 63.64 | 64.06 | 63.64 | 64 | 64 | +0.62 (+0.98%) | 4,328 |
| 10 Feb 2023 | USD | 63.65 | 63.65 | 62.61 | 63.38 | 63.38 | -1.19 (-1.84%) | 5,977 |
| 9 Feb 2023 | USD | 66.01 | 66.01 | 64.57 | 64.57 | 64.57 | -2.43 (-3.63%) | 18,217 |
| 8 Feb 2023 | USD | 63.9189 | 67.55 | 63.9189 | 67 | 67 | +3.41 (+5.36%) | 13,341 |
| 7 Feb 2023 | USD | 62.57 | 63.59 | 62.57 | 63.59 | 63.59 | +0.96 (+1.53%) | 2,990 |
| 6 Feb 2023 | USD | 62.27 | 63 | 62.27 | 62.63 | 62.63 | +1.2 (+1.95%) | 2,084 |
| 3 Feb 2023 | USD | 61.415 | 61.43 | 61.415 | 61.43 | 61.43 | -0.24 (-0.39%) | 125,796 |
| 2 Feb 2023 | USD | 62.1475 | 62.1475 | 61.67 | 61.67 | 61.67 | -0.43 (-0.69%) | 1,882 |
