| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 84.583 | +0.75 (+0.88%) | 508 |
| 4 Aug 2008 | USD | 85.2 | 85.6479 | 85.2 | 85.2 | 83.8449 | -1.55 (-1.79%) | 671 |
| 1 Aug 2008 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 85.3703 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 86.75 | 87.1 | 86 | 86.75 | 85.3703 | +1.8 (+2.12%) | 2,703 |
| 30 Jul 2008 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 83.5989 | -2.646 (-3.02%) | 102 |
| 29 Jul 2008 | USD | 87.5957 | 87.5957 | 87.5957 | 87.5957 | 86.2025 | +0.596 (+0.68%) | 102 |
| 28 Jul 2008 | USD | 87 | 89.2 | 87 | 87 | 85.6163 | -0.4 (-0.46%) | 1,321 |
| 25 Jul 2008 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 86.0099 | +2.65 (+3.13%) | 203 |
| 24 Jul 2008 | USD | 84.75 | 85 | 84.75 | 84.75 | 83.4021 | -1.5 (-1.74%) | 1,016 |
| 23 Jul 2008 | USD | 86.25 | 86.25 | 85.35 | 86.25 | 84.8782 | +0.85 (+1.00%) | 203 |
| 22 Jul 2008 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 84.0417 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 84.0417 | +0.4 (+0.47%) | 102 |
| 18 Jul 2008 | USD | 85 | 85 | 85 | 85 | 83.6481 | +0.5 (+0.59%) | 119 |
| 17 Jul 2008 | USD | 84.5 | 84.5 | 82.95 | 84.5 | 83.1561 | -1.25 (-1.46%) | 406 |
| 16 Jul 2008 | USD | 85.75 | 85.75 | 84.55 | 85.75 | 84.3862 | 0.0 (0.0%) | 305 |
| 15 Jul 2008 | USD | 85.75 | 86.755 | 85.75 | 85.75 | 84.3862 | -1.35 (-1.55%) | 406 |
| 14 Jul 2008 | USD | 87.1 | 87.15 | 86.85 | 87.1 | 85.7147 | +0.1 (+0.11%) | 1,778 |
| 11 Jul 2008 | USD | 87 | 87.25 | 87 | 87 | 85.6163 | -1.4 (-1.58%) | 305 |
| 10 Jul 2008 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 86.994 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 88.4 | 88.4 | 86.7975 | 88.4 | 86.994 | +2.4 (+2.79%) | 2,032 |
| 8 Jul 2008 | USD | 86 | 86.45 | 85.75 | 86 | 84.6322 | -0.25 (-0.29%) | 3,530 |
| 7 Jul 2008 | USD | 86.25 | 86.25 | 86 | 86.25 | 84.8782 | +3.25 (+3.92%) | 929 |
| 4 Jul 2008 | USD | 83 | 83 | 83 | 83 | 81.6799 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 83 | 83 | 82.75 | 83 | 81.6799 | -0.65 (-0.78%) | 915 |
| 2 Jul 2008 | USD | 83.65 | 85 | 83 | 83.65 | 82.3196 | +1.15 (+1.39%) | 1,504 |
| 1 Jul 2008 | USD | 82.5 | 83.5 | 82.5 | 82.5 | 81.1879 | -1.9 (-2.25%) | 44,589 |
| 30 Jun 2008 | USD | 84.4 | 84.45 | 83.5 | 84.4 | 83.0577 | +1.4 (+1.69%) | 3,414 |
| 27 Jun 2008 | USD | 83 | 84.4 | 83 | 83 | 81.6799 | +1.2 (+1.47%) | 3,689 |
| 26 Jun 2008 | USD | 81.8 | 82.7 | 81.8 | 81.8 | 80.499 | -0.2 (-0.24%) | 1,125 |
| 25 Jun 2008 | USD | 82 | 82.2455 | 82 | 82 | 80.6958 | +0.15 (+0.18%) | 325 |
