| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 80.3 | 80.75 | 79.95 | 80.3 | 79.0229 | +0.85 (+1.07%) | 2,185 |
| 20 Jun 2008 | USD | 79.45 | 80 | 78.48 | 79.45 | 78.1864 | -2 (-2.46%) | 53,338 |
| 19 Jun 2008 | USD | 81.45 | 81.75 | 81.45 | 81.45 | 80.1546 | +0.95 (+1.18%) | 675 |
| 18 Jun 2008 | USD | 80.5 | 81 | 80.2 | 80.5 | 79.2197 | -1.5 (-1.83%) | 1,138 |
| 17 Jun 2008 | USD | 82 | 82 | 82 | 82 | 80.6958 | +0.05 (+0.06%) | 102 |
| 16 Jun 2008 | USD | 81.95 | 81.95 | 81.35 | 81.95 | 80.6466 | -1.05 (-1.27%) | 356 |
| 13 Jun 2008 | USD | 83 | 83 | 82.6 | 83 | 81.6799 | 0.0 (0.0%) | 1,412 |
| 12 Jun 2008 | USD | 83 | 83 | 82.3 | 83 | 81.6799 | -0.4 (-0.48%) | 656 |
| 11 Jun 2008 | USD | 83.4 | 84.65 | 82.25 | 83.4 | 82.0736 | -2 (-2.34%) | 1,423 |
| 10 Jun 2008 | USD | 85.4 | 85.45 | 83.95 | 85.4 | 84.0417 | -1.6 (-1.84%) | 2,520 |
| 9 Jun 2008 | USD | 87 | 87.25 | 86.95 | 87 | 85.6163 | -0.5 (-0.57%) | 2,162 |
| 6 Jun 2008 | USD | 87.5 | 87.8 | 87.25 | 87.5 | 86.1083 | -0.75 (-0.85%) | 1,169 |
| 5 Jun 2008 | USD | 88.25 | 88.75 | 87.8 | 88.25 | 86.8464 | +1.35 (+1.55%) | 1,016 |
| 4 Jun 2008 | USD | 86.9 | 87.15 | 85.75 | 86.9 | 85.5179 | -1.4 (-1.59%) | 2,129 |
| 3 Jun 2008 | USD | 88.3 | 88.3 | 88.29 | 88.3 | 86.8956 | +0.8 (+0.91%) | 203 |
| 2 Jun 2008 | USD | 87.5 | 88.1 | 87.5 | 87.5 | 86.1083 | -1.6 (-1.80%) | 1,189 |
| 30 May 2008 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 87.6829 | +1.35 (+1.54%) | 132 |
| 29 May 2008 | USD | 87.75 | 88.4 | 86.95 | 87.75 | 86.3544 | -0.75 (-0.85%) | 1,321 |
| 28 May 2008 | USD | 88.5 | 88.5 | 88.1 | 88.5 | 87.0924 | +1.75 (+2.02%) | 1,270 |
| 27 May 2008 | USD | 86.75 | 86.75 | 85.35 | 86.75 | 85.3703 | +1.07 (+1.25%) | 34,474 |
| 26 May 2008 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 84.3173 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 84.3173 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 84.3173 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 84.3173 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 84.3173 | -0.001 (0.0%) | 0 |
| 19 May 2008 | USD | 85.6806 | 85.6806 | 85.6806 | 85.6806 | 84.3179 | -0.369 (-0.43%) | 351 |
| 16 May 2008 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 84.6814 | +0.05 (+0.06%) | 102 |
| 15 May 2008 | USD | 86 | 86 | 85 | 86 | 84.6322 | -1 (-1.15%) | 306 |
| 14 May 2008 | USD | 87 | 87 | 87 | 87 | 85.6163 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 87 | 87 | 87 | 87 | 85.6163 | +1 (+1.16%) | 102 |
