| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 86 | 86.85 | 86 | 86 | 84.6322 | +0.8 (+0.94%) | 432 |
| 9 May 2008 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 83.8449 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 83.8449 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 83.8449 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 83.8449 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 83.8449 | +0.2 (+0.24%) | 132 |
| 2 May 2008 | USD | 85 | 85 | 85 | 85 | 83.6481 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 85 | 85 | 85 | 85 | 83.6481 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 85 | 85 | 85 | 85 | 83.6481 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 85 | 85 | 85 | 85 | 83.6481 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 85 | 85.3582 | 84.5 | 85 | 83.6481 | +0.75 (+0.89%) | 579 |
| 25 Apr 2008 | USD | 84.25 | 87.3227 | 84.25 | 84.25 | 82.91 | -0.25 (-0.30%) | 457 |
| 24 Apr 2008 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 83.1561 | +1.85 (+2.24%) | 102 |
| 23 Apr 2008 | USD | 82.65 | 83.0615 | 81.25 | 82.65 | 81.3355 | +1.15 (+1.41%) | 711 |
| 22 Apr 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 80.2038 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 80.2038 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 80.2038 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 81.5 | 82.5 | 81.3753 | 81.5 | 80.2038 | -1 (-1.21%) | 3,099 |
| 16 Apr 2008 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 81.1879 | +1.5 (+1.85%) | 3,760 |
| 15 Apr 2008 | USD | 81 | 81 | 81 | 81 | 79.7117 | -0.4 (-0.49%) | 25,404 |
| 14 Apr 2008 | USD | 81.4 | 81.4 | 81 | 81.4 | 80.1054 | -0.85 (-1.03%) | 25,506 |
| 11 Apr 2008 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 80.9418 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 80.9418 | -1.25 (-1.50%) | 391 |
| 9 Apr 2008 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 82.172 | +1.75 (+2.14%) | 102 |
| 8 Apr 2008 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 80.4498 | -1 (-1.21%) | 203 |
| 7 Apr 2008 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 81.4339 | +0.55 (+0.67%) | 102 |
| 4 Apr 2008 | USD | 82.2 | 82.2 | 82.05 | 82.2 | 80.8926 | -0.64 (-0.77%) | 203 |
| 3 Apr 2008 | USD | 82.8404 | 82.8404 | 82.8404 | 82.8404 | 81.5229 | +1.94 (+2.40%) | 508 |
| 2 Apr 2008 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 79.6133 | +0.25 (+0.31%) | 102 |
| 1 Apr 2008 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 79.3673 | +0.788 (+0.99%) | 152 |
