| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 79.8619 | 80.7 | 79.8619 | 79.8619 | 78.5917 | +0.612 (+0.77%) | 203 |
| 28 Mar 2008 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 77.9896 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 77.9896 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 77.9896 | +0.25 (+0.32%) | 640 |
| 25 Mar 2008 | USD | 79 | 79 | 77.6 | 79 | 77.7435 | +5 (+6.76%) | 1,893 |
| 24 Mar 2008 | USD | 74 | 74 | 74 | 74 | 72.8231 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 74 | 74 | 74 | 74 | 72.8231 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 74 | 74 | 74 | 74 | 72.8231 | -3.95 (-5.07%) | 102 |
| 19 Mar 2008 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 76.7102 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 77.95 | 77.95 | 77.5 | 77.95 | 76.7102 | +8.45 (+12.16%) | 25,882 |
| 17 Mar 2008 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 68.3946 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 68.3946 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 68.3946 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 68.3946 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 68.3946 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 69.5 | 70 | 69.5 | 69.5 | 68.3946 | -1.843 (-2.58%) | 244 |
| 7 Mar 2008 | USD | 71.343 | 71.343 | 71.343 | 71.343 | 70.2083 | -1.657 (-2.27%) | 285 |
| 6 Mar 2008 | USD | 73 | 73 | 73 | 73 | 71.839 | 0.0 (0.0%) | 610 |
| 5 Mar 2008 | USD | 73 | 73.35 | 73 | 73 | 71.839 | +1.6 (+2.24%) | 1,118 |
| 4 Mar 2008 | USD | 71.4 | 72.25 | 71.4 | 71.4 | 70.2644 | -6.6 (-8.46%) | 1,250 |
| 3 Mar 2008 | USD | 78 | 78 | 78 | 78 | 76.7594 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 78 | 78 | 78 | 78 | 76.7594 | -0.75 (-0.95%) | 152 |
| 28 Feb 2008 | USD | 78.75 | 78.75 | 78.5 | 78.75 | 77.4975 | -2.55 (-3.14%) | 7,253 |
| 27 Feb 2008 | USD | 81.3 | 81.3 | 80.5 | 81.3 | 80.007 | -0.2 (-0.25%) | 356 |
| 26 Feb 2008 | USD | 81.5 | 81.5 | 80.05 | 81.5 | 80.2038 | +2.65 (+3.36%) | 711 |
| 25 Feb 2008 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 77.5959 | +0.85 (+1.09%) | 249 |
| 22 Feb 2008 | USD | 78 | 78 | 78 | 78 | 76.7594 | -2 (-2.50%) | 102 |
| 21 Feb 2008 | USD | 80 | 80 | 80 | 80 | 78.7276 | +1.302 (+1.65%) | 417 |
| 20 Feb 2008 | USD | 78.698 | 78.698 | 78.698 | 78.698 | 77.4463 | -1.302 (-1.63%) | 193 |
| 19 Feb 2008 | USD | 80 | 81.4 | 80 | 80 | 78.7276 | -4 (-4.76%) | 2,439 |
