| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 84 | 84 | 84 | 84 | 82.664 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 84 | 84 | 84 | 84 | 82.664 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 84 | 84 | 84 | 84 | 82.664 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 84 | 84 | 83.5 | 84 | 82.664 | -0.25 (-0.30%) | 315 |
| 12 Feb 2008 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 82.91 | +4.75 (+5.97%) | 102 |
| 11 Feb 2008 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 78.2356 | +0.8 (+1.02%) | 152 |
| 8 Feb 2008 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 77.4483 | -0.1 (-0.13%) | 151 |
| 7 Feb 2008 | USD | 78.8 | 79 | 78.7151 | 78.8 | 77.5467 | -2.397 (-2.95%) | 393 |
| 6 Feb 2008 | USD | 81.1968 | 81.1968 | 81.1968 | 81.1968 | 79.9054 | +2.797 (+3.57%) | 508 |
| 5 Feb 2008 | USD | 78.4 | 79.2 | 77.65 | 78.4 | 77.1531 | -4 (-4.85%) | 589 |
| 4 Feb 2008 | USD | 82.4 | 82.7 | 82.4 | 82.4 | 81.0895 | +0.9 (+1.10%) | 762 |
| 1 Feb 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 80.2038 | -1.5 (-1.81%) | 1,585 |
| 31 Jan 2008 | USD | 83 | 83 | 78 | 83 | 81.6799 | +5.5 (+7.10%) | 876 |
| 30 Jan 2008 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | -2 (-2.52%) | 152 |
| 29 Jan 2008 | USD | 79.5 | 80.5 | 79.3 | 79.5 | 78.2356 | -0.1 (-0.13%) | 544 |
| 28 Jan 2008 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 78.334 | +0.6 (+0.76%) | 203 |
| 25 Jan 2008 | USD | 79 | 81 | 78.75 | 79 | 77.7435 | -2.05 (-2.53%) | 406 |
| 24 Jan 2008 | USD | 81.05 | 81.5 | 79.3034 | 81.05 | 79.7609 | +5.95 (+7.92%) | 1,042 |
| 23 Jan 2008 | USD | 75.1 | 76.1 | 75.1 | 75.1 | 73.9056 | -5.65 (-7.00%) | 661 |
| 22 Jan 2008 | USD | 80.75 | 80.75 | 78.388 | 80.75 | 79.4657 | -9.25 (-10.28%) | 2,469 |
| 21 Jan 2008 | USD | 90 | 90 | 90 | 90 | 88.5686 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 90 | 90 | 90 | 90 | 88.5686 | +2.9 (+3.33%) | 102 |
| 17 Jan 2008 | USD | 87.1 | 87.75 | 87.1 | 87.1 | 85.7147 | -2.48 (-2.77%) | 203 |
| 16 Jan 2008 | USD | 89.58 | 92.75 | 89.3 | 89.58 | 88.1553 | -3.55 (-3.81%) | 1,227 |
| 15 Jan 2008 | USD | 93.13 | 93.13 | 92.1 | 93.13 | 91.6488 | -2.12 (-2.23%) | 203 |
| 14 Jan 2008 | USD | 95.25 | 95.9166 | 94.95 | 95.25 | 93.7351 | -0.25 (-0.26%) | 1,999 |
| 11 Jan 2008 | USD | 95.5 | 95.5 | 94 | 95.5 | 93.9811 | +1.049 (+1.11%) | 310 |
| 10 Jan 2008 | USD | 94.451 | 94.5 | 94.451 | 94.451 | 92.9488 | -2.049 (-2.12%) | 203 |
| 9 Jan 2008 | USD | 96.5 | 96.7 | 96.4 | 96.5 | 94.9652 | +0.92 (+0.96%) | 711 |
| 8 Jan 2008 | USD | 95.58 | 96.5 | 95.58 | 95.58 | 94.0598 | +2.83 (+3.05%) | 305 |
