| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 92.75 | 94.25 | 92.75 | 92.75 | 91.2749 | +1.8 (+1.98%) | 1,321 |
| 4 Jan 2008 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 89.5035 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 89.5035 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 90.95 | 90.95 | 90.6 | 90.95 | 89.5035 | -0.95 (-1.03%) | 305 |
| 1 Jan 2008 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 90.4384 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 91.9 | 91.9 | 91.2 | 91.9 | 90.4384 | +0.65 (+0.71%) | 1,219 |
| 28 Dec 2007 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 89.7987 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 91.25 | 91.25 | 90.7 | 91.25 | 89.7987 | +0.65 (+0.72%) | 213 |
| 26 Dec 2007 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 89.159 | +1.8 (+2.03%) | 102 |
| 25 Dec 2007 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 87.3877 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 88.8 | 90 | 88.8 | 88.8 | 87.3877 | -0.95 (-1.06%) | 26,197 |
| 21 Dec 2007 | USD | 89.75 | 90 | 89.75 | 89.75 | 88.3226 | +2.05 (+2.34%) | 661 |
| 20 Dec 2007 | USD | 87.7 | 87.7 | 87.05 | 87.7 | 86.3052 | +0.4 (+0.46%) | 356 |
| 19 Dec 2007 | USD | 87.3 | 87.5 | 87.3 | 87.3 | 85.9115 | +1.8 (+2.11%) | 1,067 |
| 18 Dec 2007 | USD | 85.5 | 85.9 | 85.5 | 85.5 | 84.1402 | +1.4 (+1.66%) | 305 |
| 17 Dec 2007 | USD | 84.1 | 85.1 | 84.1 | 84.1 | 82.7624 | -1.6 (-1.87%) | 610 |
| 14 Dec 2007 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 84.337 | -2.7 (-3.05%) | 193 |
| 13 Dec 2007 | USD | 88.4 | 88.4 | 88 | 88.4 | 86.994 | -0.2 (-0.23%) | 1,524 |
| 12 Dec 2007 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 87.1909 | +1.87 (+2.16%) | 305 |
| 11 Dec 2007 | USD | 86.73 | 86.73 | 86.73 | 86.73 | 85.3506 | -0.12 (-0.14%) | 406 |
| 10 Dec 2007 | USD | 86.85 | 87.15 | 86.65 | 86.85 | 85.4687 | +2 (+2.36%) | 2,002 |
| 7 Dec 2007 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 83.5005 | +0.05 (+0.06%) | 102 |
| 6 Dec 2007 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 83.4513 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 84.8 | 84.8 | 84.55 | 84.8 | 83.4513 | +0.3 (+0.36%) | 559 |
| 4 Dec 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 83.1561 | +2.55 (+3.11%) | 203 |
| 3 Dec 2007 | USD | 81.95 | 82.1 | 81.95 | 81.95 | 80.6466 | -1.55 (-1.86%) | 203 |
| 30 Nov 2007 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 82.172 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 83.5 | 83.5 | 83 | 83.5 | 82.172 | +0.4 (+0.48%) | 1,122 |
| 28 Nov 2007 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 81.7783 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 81.7783 | 0.0 (0.0%) | 0 |
