| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 83.1 | 84 | 83.1 | 83.1 | 81.7783 | -1.4 (-1.66%) | 630 |
| 23 Nov 2007 | USD | 84.5 | 84.5 | 82.02 | 84.5 | 83.1561 | +2.7 (+3.30%) | 1,778 |
| 22 Nov 2007 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 80.499 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 81.6 | 81.85 | 80.8 | 81.8 | 80.499 | +0.2 (+0.25%) | 915 |
| 20 Nov 2007 | USD | 81.6 | 81.6 | 80.8 | 81.6 | 80.3022 | +3.495 (+4.47%) | 630 |
| 19 Nov 2007 | USD | 78.105 | 81.5 | 78.105 | 78.105 | 76.8628 | -1.395 (-1.75%) | 20,701 |
| 16 Nov 2007 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 78.2356 | -0.2 (-0.25%) | 102 |
| 15 Nov 2007 | USD | 79.7 | 80.15 | 79.7 | 79.7 | 78.4324 | -1.7 (-2.09%) | 203 |
| 14 Nov 2007 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 80.1054 | +1.1 (+1.37%) | 102 |
| 13 Nov 2007 | USD | 80.3 | 80.3 | 80.2 | 80.3 | 79.0229 | +0.35 (+0.44%) | 478 |
| 12 Nov 2007 | USD | 79.95 | 79.95 | 79.2 | 79.95 | 78.6784 | -2.05 (-2.50%) | 610 |
| 9 Nov 2007 | USD | 82 | 82 | 82 | 82 | 80.6958 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 82 | 82 | 81.85 | 82 | 80.6958 | -1.2 (-1.44%) | 1,362 |
| 7 Nov 2007 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 81.8767 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 83.2 | 83.2 | 82.1 | 83.2 | 81.8767 | +0.45 (+0.54%) | 1,270 |
| 5 Nov 2007 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 81.4339 | +0.75 (+0.91%) | 127 |
| 2 Nov 2007 | USD | 82 | 82 | 82 | 82 | 80.6958 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 82 | 82 | 82 | 82 | 80.6958 | -1.65 (-1.97%) | 102 |
| 31 Oct 2007 | USD | 83.65 | 83.65 | 82.4 | 83.65 | 82.3196 | +1.05 (+1.27%) | 325 |
| 30 Oct 2007 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 81.2863 | -0.4 (-0.48%) | 122 |
| 29 Oct 2007 | USD | 83 | 83.2 | 83 | 83 | 81.6799 | -1.5 (-1.78%) | 480 |
| 26 Oct 2007 | USD | 84.5 | 84.5 | 83.85 | 84.5 | 83.1561 | +1 (+1.20%) | 427 |
| 25 Oct 2007 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 82.172 | -0.4 (-0.48%) | 1,016 |
| 24 Oct 2007 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 82.5656 | +1.05 (+1.27%) | 102 |
| 23 Oct 2007 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 81.5323 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 81.5323 | -2.85 (-3.33%) | 102 |
| 19 Oct 2007 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 84.337 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 84.337 | +3.45 (+4.19%) | 1,209 |
| 17 Oct 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 80.9418 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 80.9418 | 0.0 (0.0%) | 0 |
