Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 82.25 | 83.3 | 82.25 | 82.25 | 80.9418 | +1.45 (+1.79%) | 610 |
12 Oct 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 79.5149 | +2.1 (+2.67%) | 203 |
11 Oct 2007 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 77.4483 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 78.7 | 78.75 | 78.3 | 78.7 | 77.4483 | +0.657 (+0.84%) | 24,785 |
9 Oct 2007 | USD | 78.043 | 78.043 | 78.043 | 78.043 | 76.8018 | -0.457 (-0.58%) | 234 |
8 Oct 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 77.2515 | 0.0 (0.0%) | 102 |
5 Oct 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 77.2515 | -0.65 (-0.82%) | 745 |
4 Oct 2007 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 77.8912 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 77.8912 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 77.8912 | -1.25 (-1.55%) | 102 |
1 Oct 2007 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 79.1213 | +0.75 (+0.94%) | 102 |
28 Sep 2007 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 78.3832 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 78.3832 | +0.25 (+0.31%) | 610 |
26 Sep 2007 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 78.1372 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 78.1372 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 79.4 | 79.4 | 78.7 | 79.4 | 78.1372 | -1.85 (-2.28%) | 1,051 |
21 Sep 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 79.9578 | +2.25 (+2.85%) | 258 |
20 Sep 2007 | USD | 79 | 79 | 79 | 79 | 77.7435 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 79 | 79 | 79 | 79 | 77.7435 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 79 | 79 | 79 | 79 | 77.7435 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 79 | 79 | 79 | 79 | 77.7435 | +3.1 (+4.08%) | 203 |
14 Sep 2007 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 74.6928 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 74.6928 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 74.6928 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 74.6928 | +0.2 (+0.26%) | 128 |
10 Sep 2007 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 74.496 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 74.496 | -2.88 (-3.67%) | 102 |
6 Sep 2007 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 77.3302 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 77.3302 | -0.82 (-1.03%) | 102 |
4 Sep 2007 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 78.1372 | +0.8 (+1.02%) | 152 |