| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3499 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3499 | +1.35 (+1.75%) | 305 |
| 30 Aug 2007 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 76.0214 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 76.0214 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 76.0214 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 76.0214 | -0.8 (-1.02%) | 305 |
| 24 Aug 2007 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 76.8086 | +1.15 (+1.50%) | 102 |
| 23 Aug 2007 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 75.6769 | +0.25 (+0.33%) | 813 |
| 22 Aug 2007 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 75.4309 | -0.001 (0.0%) | 0 |
| 21 Aug 2007 | USD | 76.6511 | 76.6511 | 76.6511 | 76.6511 | 75.432 | +3.651 (+5.00%) | 305 |
| 20 Aug 2007 | USD | 73 | 73 | 73 | 73 | 71.839 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 73 | 74.468 | 73 | 73 | 71.839 | -2 (-2.67%) | 508 |
| 16 Aug 2007 | USD | 75 | 75 | 75 | 75 | 73.8072 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 75 | 75 | 74.3981 | 75 | 73.8072 | +2.69 (+3.72%) | 203 |
| 14 Aug 2007 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 71.1599 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 71.1599 | -0.004 (-0.01%) | 0 |
| 10 Aug 2007 | USD | 72.314 | 72.314 | 72.314 | 72.314 | 71.1639 | -0.389 (-0.54%) | 1,484 |
| 9 Aug 2007 | USD | 72.703 | 72.703 | 72.703 | 72.703 | 71.5467 | -2.206 (-2.94%) | 559 |
| 8 Aug 2007 | USD | 74.909 | 74.909 | 74.909 | 74.909 | 73.7176 | +4.242 (+6.00%) | 2,825 |
| 7 Aug 2007 | USD | 70.667 | 70.667 | 70.667 | 70.667 | 69.5431 | -0.083 (-0.12%) | 102 |
| 6 Aug 2007 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 69.6248 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 69.6248 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 69.6248 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 70.75 | 71 | 70.2 | 70.75 | 69.6248 | -0.5 (-0.70%) | 1,219 |
| 31 Jul 2007 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 70.1168 | -6.25 (-8.06%) | 105 |
| 30 Jul 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | 0.0 (0.0%) | 0 |
