| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 76.2674 | -0.4 (-0.51%) | 102 |
| 18 Jul 2007 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 76.661 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 76.661 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 76.661 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 76.661 | +1.45 (+1.90%) | 325 |
| 12 Jul 2007 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 75.2341 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 76.45 | 76.45 | 75.32 | 76.45 | 75.2341 | +0.53 (+0.70%) | 762 |
| 10 Jul 2007 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 74.7125 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 74.7125 | +2.22 (+3.01%) | 107 |
| 6 Jul 2007 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 72.5278 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 72.5278 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 72.5278 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 72.5278 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 72.5278 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 72.5278 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 72.5278 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 72.5278 | -2.25 (-2.96%) | 102 |
| 26 Jun 2007 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 74.742 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 74.742 | +0.25 (+0.33%) | 315 |
| 22 Jun 2007 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 74.496 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 74.496 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 75.7 | 76.25 | 75.7 | 75.7 | 74.496 | -0.3 (-0.39%) | 503 |
| 19 Jun 2007 | USD | 76 | 76 | 75.9 | 76 | 74.7913 | +0.5 (+0.66%) | 473 |
| 18 Jun 2007 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 74.2992 | +1.6 (+2.17%) | 315 |
| 15 Jun 2007 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 72.7247 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 72.7247 | +2.25 (+3.14%) | 102 |
| 13 Jun 2007 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 70.5104 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 70.5104 | -2 (-2.72%) | 508 |
