| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 61.9 | 62.1 | 61.9 | 62.1 | 62.1 | +0.145 (+0.23%) | 3,615 |
| 31 Jan 2023 | USD | 61.955 | 61.955 | 61.955 | 61.955 | 61.955 | +0.325 (+0.53%) | 322 |
| 30 Jan 2023 | USD | 62 | 62.01 | 61.63 | 61.63 | 61.63 | +0.39 (+0.64%) | 3,342 |
| 27 Jan 2023 | USD | 61.285 | 61.285 | 61.17 | 61.24 | 61.24 | +0.19 (+0.31%) | 2,465 |
| 26 Jan 2023 | USD | 61.02 | 61.05 | 61.02 | 61.05 | 61.05 | +0.31 (+0.51%) | 359 |
| 25 Jan 2023 | USD | 60.48 | 60.74 | 60.48 | 60.74 | 60.74 | +0.51 (+0.85%) | 410 |
| 24 Jan 2023 | USD | 59.99 | 60.25 | 59.99 | 60.23 | 60.23 | -0.77 (-1.26%) | 5,036 |
| 23 Jan 2023 | USD | 60.835 | 61.18 | 60.835 | 61 | 61 | +0.25 (+0.41%) | 14,560 |
| 20 Jan 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.5 (+0.83%) | 778 |
| 19 Jan 2023 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.19 (-0.31%) | 5,289 |
| 18 Jan 2023 | USD | 61.335 | 61.335 | 60.44 | 60.44 | 60.44 | -1.3 (-2.11%) | 4,444 |
| 17 Jan 2023 | USD | 62 | 62 | 61.74 | 61.74 | 61.74 | -0.365 (-0.59%) | 989 |
| 13 Jan 2023 | USD | 62.125 | 62.17 | 61.9901 | 62.105 | 62.105 | +1.64 (+2.71%) | 6,351 |
| 12 Jan 2023 | USD | 60.465 | 60.465 | 60.465 | 60.465 | 60.465 | +0.065 (+0.11%) | 121,641 |
| 11 Jan 2023 | USD | 60.5 | 60.5 | 60.4 | 60.4 | 60.4 | +2.012 (+3.45%) | 27,230 |
| 10 Jan 2023 | USD | 58.12 | 59.315 | 58.02 | 58.388 | 58.388 | +2.828 (+5.09%) | 17,372 |
| 9 Jan 2023 | USD | 56.61 | 56.61 | 55.5 | 55.56 | 55.56 | +2.645 (+5.00%) | 5,414 |
| 6 Jan 2023 | USD | 52.915 | 52.915 | 52.915 | 52.915 | 52.915 | +0.367 (+0.70%) | 1,622 |
| 5 Jan 2023 | USD | 53.02 | 53.02 | 52.5475 | 52.5475 | 52.5475 | -0.273 (-0.52%) | 501 |
| 4 Jan 2023 | USD | 52.66 | 52.82 | 52.62 | 52.82 | 52.82 | +1.065 (+2.06%) | 4,723 |
| 3 Jan 2023 | USD | 51.755 | 51.755 | 51.755 | 51.755 | 51.755 | 0.0 (0.0%) | 5,177 |
| 30 Dec 2022 | USD | 51.64 | 51.91 | 51.43 | 51.755 | 51.755 | -0.795 (-1.51%) | 8,686 |
| 29 Dec 2022 | USD | 52.355 | 52.66 | 52.355 | 52.55 | 52.55 | +1.15 (+2.24%) | 1,756 |
| 28 Dec 2022 | USD | 51.825 | 51.865 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 13,411 |
| 27 Dec 2022 | USD | 51.38 | 51.75 | 51.38 | 51.4 | 51.4 | -0.155 (-0.30%) | 6,473 |
| 23 Dec 2022 | USD | 50.1142 | 51.555 | 50.1142 | 51.555 | 51.555 | +0.04 (+0.08%) | 1,986 |
| 22 Dec 2022 | USD | 51.73 | 52.04 | 51.11 | 51.515 | 51.515 | -0.485 (-0.93%) | 1,693 |
| 21 Dec 2022 | USD | 52 | 52 | 52 | 52 | 52 | -0.72 (-1.37%) | 304 |
| 20 Dec 2022 | USD | 52 | 52.72 | 52 | 52.72 | 52.72 | +0.645 (+1.24%) | 15,534 |
| 19 Dec 2022 | USD | 51.41 | 52.158 | 51.41 | 52.075 | 52.075 | +0.331 (+0.64%) | 3,452 |
