Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 72.4786 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 72.4786 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 72.4786 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 72.4786 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 72.4786 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 72.4786 | +2 (+2.79%) | 4,080 |
1 Jun 2007 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 70.5104 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 71.65 | 71.65 | 71.3 | 71.65 | 70.5104 | +0.9 (+1.27%) | 505 |
30 May 2007 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 69.6248 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 69.6248 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 69.6248 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 69.6248 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 69.6248 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 69.6248 | -1.4 (-1.94%) | 152 |
22 May 2007 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 71.0025 | +5.65 (+8.50%) | 203 |
21 May 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 65.4423 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 65.4423 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 65.4423 | -1.3 (-1.92%) | 520 |
16 May 2007 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 66.7217 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 66.7217 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 66.7217 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 66.7217 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 66.7217 | -0.7 (-1.02%) | 102 |
9 May 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 67.4105 | +0.4 (+0.59%) | 346 |
8 May 2007 | USD | 68.1 | 68.1 | 68.05 | 68.1 | 67.0169 | -1.8 (-2.58%) | 2,599 |
7 May 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 68.7883 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 68.7883 | +1.8 (+2.64%) | 102 |
3 May 2007 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 67.0169 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 67.0169 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 67.0169 | -1.3 (-1.87%) | 285 |