Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 68.2962 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 68.2962 | +0.15 (+0.22%) | 508 |
26 Apr 2007 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 68.1486 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 68.1486 | +2.1 (+3.13%) | 508 |
24 Apr 2007 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 66.082 | +0.15 (+0.22%) | 1,524 |
23 Apr 2007 | USD | 67 | 67 | 67 | 67 | 65.9344 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 67 | 67 | 67 | 67 | 65.9344 | +0.15 (+0.22%) | 5,081 |
19 Apr 2007 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 65.7868 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 65.7868 | -0.4 (-0.59%) | 1,563 |
17 Apr 2007 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 66.1804 | +1.1 (+1.66%) | 620 |
16 Apr 2007 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 65.0979 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 65.0979 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 65.0979 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 66.15 | 66.35 | 66.15 | 66.15 | 65.0979 | +0.6 (+0.92%) | 512 |
10 Apr 2007 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 64.5075 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 64.5075 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 64.5075 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 64.5075 | +1.45 (+2.26%) | 481 |
4 Apr 2007 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 63.0805 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 63.0805 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 63.0805 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 63.0805 | +5 (+8.46%) | 10,282 |
29 Mar 2007 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 58.16 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 58.16 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 58.16 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 58.16 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 58.16 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 58.16 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 58.16 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 58.16 | 0.0 (0.0%) | 0 |