Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 58.16 | +1.7 (+2.96%) | 1,321 |
16 Mar 2007 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 56.4871 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 56.4871 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 56.4871 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 56.4871 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 56.4871 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 56.4871 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 56.4871 | +1.5 (+2.68%) | 620 |
7 Mar 2007 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.0109 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.0109 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.0109 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.0109 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.0109 | -3.45 (-5.81%) | 152,393 |
28 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 58.4061 | +1.25 (+2.15%) | 203 |
13 Feb 2007 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 57.1759 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 57.1759 | -0.45 (-0.77%) | 203 |
9 Feb 2007 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 57.6188 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 57.6188 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 57.6188 | 0.0 (0.0%) | 203 |
6 Feb 2007 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 57.6188 | 0.0 (0.0%) | 0 |