Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 57.6188 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 57.6188 | -1.15 (-1.93%) | 1,016 |
1 Feb 2007 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 58.7505 | +0.7 (+1.19%) | 356 |
31 Jan 2007 | USD | 59 | 59.05 | 58.5 | 59 | 58.0616 | +3.2 (+5.73%) | 406 |
30 Jan 2007 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 54.9125 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 54.9125 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 54.9125 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 54.9125 | -1.12 (-1.97%) | 566 |
24 Jan 2007 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.0147 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.0147 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.0147 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.0147 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.0147 | +3.32 (+6.19%) | 15,902 |
17 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 52.7475 | +0.35 (+0.66%) | 203 |
28 Dec 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 52.4031 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 52.4031 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 52.4031 | 0.0 (0.0%) | 0 |