Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 52.4031 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 52.4031 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 52.4031 | -0.1 (-0.19%) | 264 |
20 Dec 2006 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 52.5015 | -0.4 (-0.74%) | 203 |
19 Dec 2006 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 52.8951 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 52.8951 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 52.8951 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 52.8951 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 52.8951 | +1.5 (+2.87%) | 1,500 |
12 Dec 2006 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 51.419 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 51.419 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 52.25 | 52.7 | 52.2 | 52.25 | 51.419 | -0.06 (-0.11%) | 1,100 |
7 Dec 2006 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 51.478 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 51.478 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 51.478 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 51.478 | +0.003 (+0.01%) | 0 |
1 Dec 2006 | USD | 52.3072 | 52.3072 | 52.3072 | 52.3072 | 51.4753 | +0.297 (+0.57%) | 15,218 |
30 Nov 2006 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 51.1828 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 51.1828 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 51.1828 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 51.1828 | +1.01 (+1.98%) | 100 |
24 Nov 2006 | USD | 51 | 51 | 51 | 51 | 50.1889 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 51 | 51 | 51 | 51 | 50.1889 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 51 | 51 | 51 | 51 | 50.1889 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 51 | 51 | 51 | 51 | 50.1889 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 51 | 51 | 51 | 51 | 50.1889 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 51 | 51 | 51 | 51 | 50.1889 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 51 | 51 | 51 | 51 | 50.1889 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 51 | 51 | 51 | 51 | 50.1889 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 51 | 51 | 51 | 51 | 50.1889 | -0.75 (-1.45%) | 120 |