Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 50.9269 | -0.2 (-0.38%) | 100 |
10 Nov 2006 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.1238 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.1238 | +0.35 (+0.68%) | 1,000 |
8 Nov 2006 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 50.7793 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 50.7793 | +1.65 (+3.30%) | 100 |
6 Nov 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.1556 | -0.2 (-0.40%) | 50,200 |
16 Oct 2006 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 49.3524 | +0.47 (+0.95%) | 100 |
13 Oct 2006 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 48.8899 | -0.52 (-1.04%) | 100 |
12 Oct 2006 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 49.4016 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 49.4016 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 49.4016 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 49.4016 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 49.4016 | -1.1 (-2.14%) | 100 |
5 Oct 2006 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 50.4841 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 50.4841 | +2.05 (+4.16%) | 800 |
3 Oct 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |