Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.4667 | +0.1 (+0.20%) | 5,364 |
13 Sep 2006 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 48.3683 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 48.3683 | +0.85 (+1.76%) | 300 |
11 Sep 2006 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 47.5318 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 47.5318 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 47.5318 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 47.5318 | -1 (-2.03%) | 100 |
5 Sep 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |