Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.5159 | +0.54 (+1.11%) | 115 |
9 Aug 2006 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 47.9845 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 47.9845 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 47.9845 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 47.9845 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 47.9845 | +0.003 (+0.01%) | 0 |
2 Aug 2006 | USD | 48.7566 | 48.7566 | 48.7566 | 48.7566 | 47.9811 | +0.157 (+0.32%) | 100,000 |
1 Aug 2006 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 47.827 | -0.2 (-0.41%) | 500 |
31 Jul 2006 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.0239 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.0239 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.0239 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.0239 | +2 (+4.27%) | 4,000 |
25 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |