Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.0557 | +5.35 (+12.91%) | 2,000 |
30 Jun 2006 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 40.7908 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 40.7908 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 40.7908 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 40.7908 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 40.7908 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 40.7908 | +0.7 (+1.72%) | 200 |
22 Jun 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.1019 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.1019 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.1019 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.1019 | +2.85 (+7.52%) | 20,160 |
16 Jun 2006 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.2972 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.2972 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.2972 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.2972 | -3.05 (-7.45%) | 80,245 |
12 Jun 2006 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.2987 | -3.05 (-6.93%) | 2,025 |
9 Jun 2006 | USD | 44 | 44 | 44 | 44 | 43.3002 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 44 | 44 | 44 | 44 | 43.3002 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 44 | 44 | 44 | 44 | 43.3002 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 44 | 44 | 44 | 44 | 43.3002 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 44 | 44 | 44 | 44 | 43.3002 | -0.85 (-1.90%) | 500 |
2 Jun 2006 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.1367 | +2.85 (+6.79%) | 122 |
1 Jun 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | 0.0 (0.0%) | 0 |