Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | -5.05 (-10.73%) | 1,000 |
19 May 2006 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 46.3017 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 46.3017 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 46.3017 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 46.3017 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 46.3017 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 46.3017 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 46.3017 | +1.45 (+3.18%) | 20,094 |
10 May 2006 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 44.8748 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 44.8748 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 44.8748 | +0.1 (+0.22%) | 200 |
5 May 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 44.7763 | +0.1 (+0.22%) | 100 |
4 May 2006 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 44.6779 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 44.6779 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 44.6779 | +2 (+4.61%) | 20,189 |
1 May 2006 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 42.7097 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 42.7097 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 42.7097 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 42.7097 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 42.7097 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 42.7097 | +1.4 (+3.33%) | 100 |
21 Apr 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 42 | 42 | 42 | 42 | 41.332 | +0.5 (+1.20%) | 100 |
19 Apr 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 40.84 | -1.25 (-2.92%) | 200 |
18 Apr 2006 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.0701 | 0.0 (0.0%) | 0 |