| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 51.7444 | 51.7444 | 51.7444 | 51.7444 | 51.7444 | -2.176 (-4.03%) | 280 |
| 15 Dec 2022 | USD | 54.5053 | 54.5053 | 53.44 | 53.92 | 53.92 | -1.56 (-2.81%) | 3,409 |
| 14 Dec 2022 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.665 (-1.18%) | 28,861 |
| 13 Dec 2022 | USD | 56.82 | 56.82 | 56.145 | 56.145 | 56.145 | +0.805 (+1.45%) | 1,103 |
| 12 Dec 2022 | USD | 55.34 | 55.34 | 54.92 | 55.34 | 55.34 | -0.03 (-0.05%) | 880 |
| 9 Dec 2022 | USD | 56.16 | 56.5 | 55.3701 | 55.3701 | 55.3701 | -0.565 (-1.01%) | 4,661 |
| 8 Dec 2022 | USD | 55.935 | 55.935 | 55.935 | 55.935 | 55.935 | -0.015 (-0.03%) | 731 |
| 7 Dec 2022 | USD | 55.94 | 55.95 | 55.94 | 55.95 | 55.95 | +0.353 (+0.63%) | 1,350 |
| 6 Dec 2022 | USD | 56.185 | 56.185 | 55.597 | 55.597 | 55.597 | -0.793 (-1.41%) | 2,791 |
| 5 Dec 2022 | USD | 56.4525 | 56.4525 | 56.09 | 56.39 | 56.39 | -1.61 (-2.78%) | 11,246 |
| 2 Dec 2022 | USD | 57.4101 | 58 | 57.4101 | 58 | 58 | -0.623 (-1.06%) | 13,282 |
| 1 Dec 2022 | USD | 58.25 | 58.623 | 57.9084 | 58.623 | 58.623 | +0.853 (+1.48%) | 30,027 |
| 30 Nov 2022 | USD | 57.42 | 57.77 | 57.42 | 57.77 | 57.77 | -0.183 (-0.32%) | 4,103 |
| 29 Nov 2022 | USD | 58.3425 | 58.3425 | 57.9532 | 57.9532 | 57.9532 | -0.192 (-0.33%) | 1,774 |
| 28 Nov 2022 | USD | 57.7 | 58.145 | 57.7 | 58.145 | 58.145 | +0.385 (+0.67%) | 1,285 |
| 25 Nov 2022 | USD | 57.45 | 57.8 | 57.45 | 57.76 | 57.76 | +1.282 (+2.27%) | 10,097 |
| 23 Nov 2022 | USD | 56.478 | 56.478 | 56.478 | 56.478 | 56.478 | 0.0 (0.0%) | 2,226 |
| 22 Nov 2022 | USD | 56.478 | 56.478 | 56.478 | 56.478 | 56.478 | +0.468 (+0.84%) | 3,986 |
| 21 Nov 2022 | USD | 55.78 | 56.11 | 55.78 | 56.01 | 56.01 | +0.92 (+1.67%) | 1,172 |
| 18 Nov 2022 | USD | 55 | 55.1 | 55 | 55.09 | 55.09 | +0.29 (+0.53%) | 13,851 |
| 17 Nov 2022 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 80 |
| 16 Nov 2022 | USD | 55.12 | 55.33 | 54.8 | 54.8 | 54.8 | +0.57 (+1.05%) | 6,094 |
| 15 Nov 2022 | USD | 55.67 | 55.67 | 54.23 | 54.23 | 54.23 | +0.815 (+1.53%) | 1,758 |
| 14 Nov 2022 | USD | 53.415 | 53.415 | 53.415 | 53.415 | 53.415 | +1.67 (+3.23%) | 234 |
| 11 Nov 2022 | USD | 51.745 | 51.745 | 51.745 | 51.745 | 51.745 | -0.115 (-0.22%) | 299 |
| 10 Nov 2022 | USD | 52.444 | 52.444 | 51.86 | 51.86 | 51.86 | +1.235 (+2.44%) | 729 |
| 9 Nov 2022 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | -1.425 (-2.74%) | 1,143 |
| 8 Nov 2022 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.22 (-4.09%) | 5,572 |
| 7 Nov 2022 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.31 (+0.57%) | 751 |
| 4 Nov 2022 | USD | 54.3 | 54.3 | 53.46 | 53.96 | 53.96 | +2.335 (+4.52%) | 55,186 |
