Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 38.6 | 38.95 | 38.6 | 38.6 | 37.9861 | -1.9 (-4.69%) | 60,250 |
3 Mar 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 39.8559 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 39.8559 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 39.8559 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 39.8559 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 39.8559 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 39.8559 | -0.7 (-1.70%) | 740 |
23 Feb 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 40.5447 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 40.5447 | -0.15 (-0.36%) | 200 |
21 Feb 2006 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 40.6923 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 40.6923 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 40.6923 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 40.6923 | +0.65 (+1.60%) | 100 |
15 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.0527 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.0527 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.0527 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.0527 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.0527 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.0527 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.0527 | +0.5 (+1.24%) | 200 |
6 Feb 2006 | USD | 40.2 | 40.2 | 40.15 | 40.2 | 39.5606 | -0.65 (-1.59%) | 1,100 |
3 Feb 2006 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.2003 | -0.45 (-1.09%) | 300 |
2 Feb 2006 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 40.6431 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 40.6431 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 40.6431 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 40.6431 | -2.85 (-6.46%) | 1,400 |
27 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |