Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 43.4478 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 44.15 | 44.15 | 43.5 | 44.15 | 43.4478 | +0.45 (+1.03%) | 600 |
4 Jan 2006 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.005 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.005 | +2.1 (+5.05%) | 200 |
2 Jan 2006 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 40.9384 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 40.9384 | -1.35 (-3.14%) | 100 |
29 Dec 2005 | USD | 42.95 | 42.95 | 42.15 | 42.95 | 42.2669 | +0.05 (+0.12%) | 600 |
28 Dec 2005 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.2177 | +2.05 (+5.02%) | 100 |
27 Dec 2005 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.2003 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.2003 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.2003 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.2003 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.2003 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.2003 | -0.4 (-0.97%) | 100 |
19 Dec 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | +0.4 (+0.98%) | 100 |
15 Dec 2005 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.2003 | +1.63 (+4.16%) | 200 |
14 Dec 2005 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 38.5962 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 38.5962 | 0.0 (0.0%) | 0 |