Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 38.5962 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 38.5962 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 38.5962 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 38.5962 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 38.5962 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 38.5962 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 38.5962 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 38.5962 | -0.001 (0.0%) | 0 |
30 Nov 2005 | USD | 39.2206 | 39.2206 | 39.2206 | 39.2206 | 38.5968 | +0.071 (+0.18%) | 301 |
29 Nov 2005 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 38.5273 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 38.5273 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 38.5273 | +3.2 (+8.90%) | 200 |
24 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.3782 | +1.1 (+3.16%) | 200 |
9 Nov 2005 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.2957 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.2957 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 34.85 | 34.85 | 34.8 | 34.85 | 34.2957 | -0.25 (-0.71%) | 200 |
4 Nov 2005 | USD | 35.1 | 35.15 | 35.1 | 35.1 | 34.5417 | +1.3 (+3.85%) | 270 |
3 Nov 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.2624 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.2624 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.2624 | 0.0 (0.0%) | 0 |