Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.2624 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.2624 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 33.8 | 33.8 | 33.7 | 33.8 | 33.2624 | -1.1 (-3.15%) | 350 |
26 Oct 2005 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.3449 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.3449 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.3449 | +0.5 (+1.45%) | 400 |
21 Oct 2005 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 33.8529 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 33.8529 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 33.8529 | -0.75 (-2.13%) | 260 |
18 Oct 2005 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 34.591 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 34.591 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 34.591 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 34.591 | -0.2 (-0.57%) | 380 |
12 Oct 2005 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 34.7878 | -0.65 (-1.81%) | 140 |
11 Oct 2005 | USD | 36 | 36 | 36 | 36 | 35.4274 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 36 | 36 | 36 | 36 | 35.4274 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 36 | 36 | 36 | 36 | 35.4274 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 36 | 36 | 36 | 36 | 35.4274 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 36 | 36 | 36 | 36 | 35.4274 | -0.25 (-0.69%) | 3,000 |
4 Oct 2005 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 35.6735 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 35.6735 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 35.6735 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 35.6735 | -0.1 (-0.28%) | 100 |
28 Sep 2005 | USD | 36.35 | 36.45 | 36.35 | 36.35 | 35.7719 | +0.25 (+0.69%) | 10,000 |
27 Sep 2005 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 35.5258 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 35.5258 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 35.5258 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 35.5258 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 35.5258 | -0.9 (-2.43%) | 200 |
20 Sep 2005 | USD | 37 | 37 | 37 | 37 | 36.4115 | 0.0 (0.0%) | 150 |