Bayer AG Recent Share Price (USX:BAYZF)

1 Followers USX:BAYZF - Bayer AG Bayer AG
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2005	USD	37	37	37	37	36.4115	0.0 (0.0%)	0
15 Sep 2005	USD	37	37	37	37	36.4115	0.0 (0.0%)	0
14 Sep 2005	USD	37	37	37	37	36.4115	-1.22 (-3.19%)	131
13 Sep 2005	USD	38.22	38.22	38.22	38.22	37.6121	0.0 (0.0%)	0
12 Sep 2005	USD	38.22	38.22	38.22	38.22	37.6121	0.0 (0.0%)	0
9 Sep 2005	USD	38.22	38.22	38.22	38.22	37.6121	0.0 (0.0%)	0
8 Sep 2005	USD	38.22	38.22	38.22	38.22	37.6121	+0.002 (+0.0%)	0
7 Sep 2005	USD	38.2184	45.25	37.9812	38.2184	37.6106	+0.918 (+2.46%)	14,603
6 Sep 2005	USD	37.3	37.3	37.3	37.3	36.7068	+1.7 (+4.78%)	100
5 Sep 2005	USD	35.6	35.6	35.6	35.6	35.0338	0.0 (0.0%)	0
2 Sep 2005	USD	35.6	35.6	35.6	35.6	35.0338	0.0 (0.0%)	0
1 Sep 2005	USD	35.6	36.1	35.6	35.6	35.0338	+1.05 (+3.04%)	600
31 Aug 2005	USD	34.55	34.55	34.55	34.55	34.0005	0.0 (0.0%)	0
30 Aug 2005	USD	34.55	34.55	34.55	34.55	34.0005	0.0 (0.0%)	0
29 Aug 2005	USD	34.55	34.55	34.55	34.55	34.0005	-0.45 (-1.29%)	1,500
26 Aug 2005	USD	35	35	35	35	34.4433	0.0 (0.0%)	0
25 Aug 2005	USD	35	35	35	35	34.4433	0.0 (0.0%)	0
24 Aug 2005	USD	35	35	35	35	34.4433	0.0 (0.0%)	0
23 Aug 2005	USD	35	35	35	35	34.4433	0.0 (0.0%)	0
22 Aug 2005	USD	35	35	35	35	34.4433	0.0 (0.0%)	0
19 Aug 2005	USD	35	35	35	35	34.4433	0.0 (0.0%)	0
18 Aug 2005	USD	35	35	35	35	34.4433	0.0 (0.0%)	0
17 Aug 2005	USD	35	35.1822	35	35	34.4433	-2 (-5.41%)	27,000
16 Aug 2005	USD	37	37	37	37	36.4115	0.0 (0.0%)	0
15 Aug 2005	USD	37	37	37	37	36.4115	0.0 (0.0%)	0
12 Aug 2005	USD	37	37	37	37	36.4115	0.0 (0.0%)	0
11 Aug 2005	USD	37	37	37	37	36.4115	+1.5 (+4.23%)	100
10 Aug 2005	USD	35.5	35.5	35.5	35.5	34.9354	0.0 (0.0%)	0
9 Aug 2005	USD	35.5	35.5	35.5	35.5	34.9354	0.0 (0.0%)	0
8 Aug 2005	USD	35.5	35.5	35.5	35.5	34.9354	0.0 (0.0%)	0