Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.9354 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.9354 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.9354 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.9354 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.9354 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.9354 | -0.25 (-0.70%) | 300 |
28 Jul 2005 | USD | 35.75 | 36.15 | 35.75 | 35.75 | 35.1814 | +0.35 (+0.99%) | 400 |
27 Jul 2005 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 34.837 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 34.837 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 35.4 | 35.7 | 35.4 | 35.4 | 34.837 | +0.35 (+1.00%) | 5,100 |
22 Jul 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 34.4925 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 34.4925 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 34.4925 | +0.95 (+2.79%) | 300 |
19 Jul 2005 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 33.5577 | -0.1 (-0.29%) | 200 |
18 Jul 2005 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 33.6561 | +0.33 (+0.97%) | 100 |
15 Jul 2005 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.3313 | -0.002 (0.0%) | 0 |
14 Jul 2005 | USD | 33.8715 | 34.0524 | 33.8715 | 33.8715 | 33.3328 | +0.641 (+1.93%) | 2,361 |
13 Jul 2005 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 32.7015 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 32.7015 | +0.002 (+0.01%) | 0 |
11 Jul 2005 | USD | 33.228 | 33.228 | 33.168 | 33.228 | 32.6995 | +0.328 (+1.00%) | 3,027 |
8 Jul 2005 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.3767 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.3767 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.3767 | -1.46 (-4.25%) | 455 |
5 Jul 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |