| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
| 16 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.8135 | -0.005 (-0.01%) | 0 |
| 13 Jun 2005 | USD | 34.3646 | 34.3646 | 34.3646 | 34.3646 | 33.818 | +0.015 (+0.04%) | 1,125 |
| 10 Jun 2005 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 33.8037 | -0.25 (-0.72%) | 1,000 |
| 9 Jun 2005 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.0497 | +0.6 (+1.76%) | 100 |
| 8 Jun 2005 | USD | 34 | 34 | 34 | 34 | 33.4592 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | USD | 34 | 34 | 34 | 34 | 33.4592 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | USD | 34 | 34 | 34 | 34 | 33.4592 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 34 | 34 | 34 | 34 | 33.4592 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | USD | 34 | 34 | 34 | 34 | 33.4592 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 34 | 34 | 34 | 34 | 33.4592 | -0.32 (-0.93%) | 500 |
| 31 May 2005 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 33.7742 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 33.7742 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 34.32 | 34.32 | 34.1086 | 34.32 | 33.7742 | +0.121 (+0.35%) | 10,200 |
| 26 May 2005 | USD | 34.1989 | 34.8199 | 34.0229 | 34.1989 | 33.655 | +0.199 (+0.59%) | 4,501 |
| 25 May 2005 | USD | 34 | 34 | 34 | 34 | 33.4592 | -0.08 (-0.23%) | 500 |
| 24 May 2005 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 33.538 | -0.004 (-0.01%) | 0 |
| 23 May 2005 | USD | 34.0838 | 34.1968 | 34.0712 | 34.0838 | 33.5417 | +0.234 (+0.69%) | 4,515 |
| 20 May 2005 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.3116 | +0.05 (+0.15%) | 500 |
| 19 May 2005 | USD | 33.8 | 34.0723 | 33.8 | 33.8 | 33.2624 | +0.85 (+2.58%) | 850 |
| 18 May 2005 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.4259 | 0.0 (0.0%) | 0 |
| 17 May 2005 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.4259 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.4259 | -0.55 (-1.64%) | 100 |
