Bayer AG Recent Share Price (USX:BAYZF)

1 Followers USX:BAYZF - Bayer AG Bayer AG
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2005	USD	33.5	33.5	33.5	33.5	32.9672	0.0 (0.0%)	0
12 May 2005	USD	33.5	33.5	33.5	33.5	32.9672	-0.15 (-0.45%)	1,000
11 May 2005	USD	33.65	33.65	33.65	33.65	33.1148	0.0 (0.0%)	0
10 May 2005	USD	33.65	33.65	33.65	33.65	33.1148	0.0 (0.0%)	0
9 May 2005	USD	33.65	33.65	33.65	33.65	33.1148	0.0 (0.0%)	0
6 May 2005	USD	33.65	33.65	33.65	33.65	33.1148	+0.4 (+1.20%)	178
5 May 2005	USD	33.25	33.25	33.25	33.25	32.7212	0.0 (0.0%)	0
4 May 2005	USD	33.25	33.25	33.25	33.25	32.7212	+0.9 (+2.78%)	0
3 May 2005	USD	32.35	32.35	32.35	32.35	31.8355	0.0 (0.0%)	0
2 May 2005	USD	32.35	32.35	32.35	32.35	31.8355	0.0 (0.0%)	0
29 Apr 2005	USD	32.35	32.35	32.35	32.35	31.8355	0.0 (0.0%)	0
28 Apr 2005	USD	32.35	32.35	32.35	32.35	31.8355	-0.15 (-0.46%)	150
27 Apr 2005	USD	32.5	32.5	32.5	32.5	31.9831	+0.05 (+0.15%)	150
26 Apr 2005	USD	32.45	32.45	32.45	32.45	31.9339	-0.065 (-0.20%)	200
25 Apr 2005	USD	32.5147	32.5147	32.5147	32.5147	31.9976	+0.165 (+0.51%)	5,969
22 Apr 2005	USD	32.35	32.35	32.35	32.35	31.8355	0.0 (0.0%)	0
21 Apr 2005	USD	32.35	32.35	32.35	32.35	31.8355	0.0 (0.0%)	0
20 Apr 2005	USD	32.35	32.35	32.35	32.35	31.8355	+0.06 (+0.19%)	800
19 Apr 2005	USD	32.29	32.29	32.29	32.29	31.7764	-0.001 (0.0%)	0
18 Apr 2005	USD	32.2907	32.2907	32.2391	32.2907	31.7771	-1.859 (-5.44%)	1,000
15 Apr 2005	USD	34.15	34.15	34.15	34.15	33.6069	0.0 (0.0%)	0
14 Apr 2005	USD	34.15	34.15	34.15	34.15	33.6069	0.0 (0.0%)	0
13 Apr 2005	USD	34.15	34.15	34.15	34.15	33.6069	+0.004 (+0.01%)	0
12 Apr 2005	USD	34.1464	34.1464	34.1464	34.1464	33.6033	+0.34 (+1.01%)	946
11 Apr 2005	USD	33.8062	33.8062	33.8062	33.8062	33.2685	-0.144 (-0.42%)	343
8 Apr 2005	USD	33.95	33.95	33.95	33.95	33.41	+0.2 (+0.59%)	100
7 Apr 2005	USD	33.75	33.75	33.75	33.75	33.2132	+0.5 (+1.50%)	100
6 Apr 2005	USD	33.25	33.25	33.25	33.25	32.7212	0.0 (0.0%)	0
5 Apr 2005	USD	33.25	33.25	33.25	33.25	32.7212	0.0 (0.0%)	0
4 Apr 2005	USD	33.25	33.25	33.25	33.25	32.7212	0.0 (0.0%)	0

Unicorn Response |