| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 54.3 | 54.3 | 53.46 | 53.96 | 53.96 | +2.335 (+4.52%) | 55,186 |
| 3 Nov 2022 | USD | 52.12 | 52.12 | 51.625 | 51.625 | 51.625 | -1.175 (-2.23%) | 1,677 |
| 2 Nov 2022 | USD | 53.395 | 53.96 | 52.8 | 52.8 | 52.8 | -0.1 (-0.19%) | 3,258 |
| 1 Nov 2022 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.15 (+0.28%) | 398 |
| 31 Oct 2022 | USD | 52.5 | 52.925 | 52.05 | 52.75 | 52.75 | +0.25 (+0.48%) | 5,410 |
| 28 Oct 2022 | USD | 52.25 | 52.5 | 52.25 | 52.5 | 52.5 | -0.011 (-0.02%) | 28,227 |
| 27 Oct 2022 | USD | 52.511 | 52.511 | 52.511 | 52.511 | 52.511 | -0.489 (-0.92%) | 12,418 |
| 26 Oct 2022 | USD | 51.75 | 53 | 51.75 | 53 | 53 | +2.33 (+4.60%) | 1,425 |
| 25 Oct 2022 | USD | 50.91 | 50.91 | 50.6524 | 50.67 | 50.67 | +0.37 (+0.74%) | 2,384 |
| 24 Oct 2022 | USD | 50.12 | 50.3 | 50.12 | 50.3 | 50.3 | -0.2 (-0.40%) | 1,879 |
| 21 Oct 2022 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2.21 (+4.58%) | 655 |
| 20 Oct 2022 | USD | 49.705 | 49.705 | 48.29 | 48.29 | 48.29 | -1.61 (-3.23%) | 756 |
| 19 Oct 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 692 |
| 18 Oct 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.82 (+1.67%) | 5,749 |
| 17 Oct 2022 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0 (0.0%) | 3,286 |
| 14 Oct 2022 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.22 (+0.45%) | 110,556 |
| 13 Oct 2022 | USD | 48 | 48.86 | 48 | 48.86 | 48.86 | +0.475 (+0.98%) | 44,092 |
| 12 Oct 2022 | USD | 48.37 | 48.385 | 48.02 | 48.385 | 48.385 | +1.385 (+2.95%) | 53,734 |
| 11 Oct 2022 | USD | 47.0325 | 47.0325 | 47 | 47 | 47 | +0.94 (+2.04%) | 44,279 |
| 10 Oct 2022 | USD | 46.06 | 46.45 | 45.99 | 46.06 | 46.06 | -0.29 (-0.63%) | 46,255 |
| 7 Oct 2022 | USD | 46.5 | 46.56 | 46.35 | 46.35 | 46.35 | -1.035 (-2.18%) | 50,468 |
| 6 Oct 2022 | USD | 47.385 | 47.385 | 47.385 | 47.385 | 47.385 | -1.765 (-3.59%) | 39,092 |
| 5 Oct 2022 | USD | 48.65 | 49.15 | 48.54 | 49.15 | 49.15 | +0.74 (+1.53%) | 5,863 |
| 4 Oct 2022 | USD | 48.2 | 48.41 | 48.2 | 48.41 | 48.41 | +1.16 (+2.46%) | 20,294 |
| 3 Oct 2022 | USD | 47.5 | 48.04 | 46.68 | 47.25 | 47.25 | +0.94 (+2.03%) | 1,350 |
| 30 Sep 2022 | USD | 47 | 47 | 46.31 | 46.31 | 46.31 | -0.115 (-0.25%) | 45,100 |
| 29 Sep 2022 | USD | 46.6825 | 46.6825 | 46.13 | 46.425 | 46.425 | +0.31 (+0.67%) | 596 |
| 28 Sep 2022 | USD | 46.115 | 46.115 | 46.115 | 46.115 | 46.115 | -0.585 (-1.25%) | 254 |
| 27 Sep 2022 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.37 (-0.79%) | 863 |
| 26 Sep 2022 | USD | 48.15 | 48.15 | 47.07 | 47.07 | 47.07 | -1.73 (-3.55%) | 3,614 |
