| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.0164 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.0164 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.0164 | +1.1 (+3.39%) | 530 |
| 15 Feb 2005 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 31.9339 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 31.9339 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 31.9339 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 31.9339 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 31.9339 | +0.001 (+0.0%) | 0 |
| 8 Feb 2005 | USD | 32.4486 | 32.4741 | 32.3592 | 32.4486 | 31.9325 | +0.349 (+1.09%) | 9,600 |
| 7 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 31.5895 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 31.5895 | 0.0 (0.0%) | 100 |
| 3 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 31.5895 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 31.5895 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 32.1 | 32.2944 | 32.1 | 32.1 | 31.5895 | +0.44 (+1.39%) | 19,960 |
| 31 Jan 2005 | USD | 31.6601 | 31.7253 | 31.608 | 31.6601 | 31.1566 | -0.74 (-2.28%) | 32,962 |
| 28 Jan 2005 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 31.8847 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 31.8847 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 31.8847 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 31.8847 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 31.8847 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 31.8847 | +1 (+3.18%) | 100 |
| 20 Jan 2005 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 30.9006 | +0.29 (+0.93%) | 310 |
| 19 Jan 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 30.6152 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 30.6152 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 30.6152 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 30.6152 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 30.6152 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 30.6152 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 30.6152 | -2.54 (-7.55%) | 100 |
| 10 Jan 2005 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.1148 | 0.0 (0.0%) | 0 |
