Bayer AG Recent Share Price (USX:BAYZF)

1 Followers USX:BAYZF - Bayer AG Bayer AG
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2005	USD	33.65	33.65	33.65	33.65	33.1148	0.0 (0.0%)	0
6 Jan 2005	USD	33.65	33.65	33.65	33.65	33.1148	0.0 (0.0%)	0
5 Jan 2005	USD	33.65	33.65	33.65	33.65	33.1148	0.0 (0.0%)	0
4 Jan 2005	USD	33.65	33.65	33.65	33.65	33.1148	0.0 (0.0%)	0
3 Jan 2005	USD	33.65	33.65	33.65	33.65	33.1148	-0.15 (-0.44%)	1,872
31 Dec 2004	USD	33.8	33.8	33.8	33.8	33.2624	+0.3 (+0.90%)	100
30 Dec 2004	USD	33.5	33.5	33.5	33.5	32.9672	0.0 (0.0%)	0
29 Dec 2004	USD	33.5	33.71	33.5	33.5	32.9672	-0.25 (-0.74%)	2,609
28 Dec 2004	USD	33.75	33.75	33.75	33.75	33.2132	+0.17 (+0.51%)	600
27 Dec 2004	USD	33.58	33.58	33.58	33.58	33.0459	0.0 (0.0%)	0
24 Dec 2004	USD	33.58	33.58	33.58	33.58	33.0459	0.0 (0.0%)	0
23 Dec 2004	USD	33.58	33.58	33.58	33.58	33.0459	+0.001 (+0.0%)	0
22 Dec 2004	USD	33.5792	33.5792	33.5792	33.5792	33.0451	+0.029 (+0.09%)	171
21 Dec 2004	USD	33.55	33.55	33.55	33.55	33.0164	-0.25 (-0.74%)	100
20 Dec 2004	USD	33.8	33.8	33.8	33.8	33.2624	0.0 (0.0%)	0
17 Dec 2004	USD	33.8	33.8	33.8	33.8	33.2624	0.0 (0.0%)	0
16 Dec 2004	USD	33.8	33.8	33.8	33.8	33.2624	+0.65 (+1.96%)	2,000
15 Dec 2004	USD	33.15	33.15	33.15	33.15	32.6228	0.0 (0.0%)	0
14 Dec 2004	USD	33.15	33.15	33.15	33.15	32.6228	+0.4 (+1.22%)	100
13 Dec 2004	USD	32.75	32.88	32.75	32.75	32.2291	-0.3 (-0.91%)	2,380
10 Dec 2004	USD	33.05	33.05	33.05	33.05	32.5244	0.0 (0.0%)	0
9 Dec 2004	USD	33.05	33.05	33.05	33.05	32.5244	0.0 (0.0%)	0
8 Dec 2004	USD	33.05	33.05	33.05	33.05	32.5244	0.0 (0.0%)	0
7 Dec 2004	USD	33.05	33.05	33.05	33.05	32.5244	0.0 (0.0%)	0
6 Dec 2004	USD	33.05	33.05	33.05	33.05	32.5244	+0.55 (+1.69%)	200
3 Dec 2004	USD	32.5	32.5	32.5	32.5	31.9831	+0.15 (+0.46%)	100
2 Dec 2004	USD	32.35	32.35	32.35	32.35	31.8355	0.0 (0.0%)	0
1 Dec 2004	USD	32.35	32.35	31.9	32.35	31.8355	+0.7 (+2.21%)	342
30 Nov 2004	USD	31.65	31.65	31.65	31.65	31.1466	-0.5 (-1.56%)	300
29 Nov 2004	USD	32.15	32.15	32.15	32.15	31.6387	+1.25 (+4.05%)	142

Unicorn Response |