| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.5055 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.5055 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.5055 | -0.14 (-0.50%) | 2,500 |
| 12 Oct 2004 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 27.6432 | -0.004 (-0.01%) | 0 |
| 11 Oct 2004 | USD | 28.0939 | 28.0939 | 28.0319 | 28.0939 | 27.6471 | -0.236 (-0.83%) | 1,500 |
| 8 Oct 2004 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 27.8794 | -0.001 (0.0%) | 0 |
| 7 Oct 2004 | USD | 28.3311 | 28.4418 | 28.15 | 28.3311 | 27.8805 | -0.169 (-0.59%) | 5,427 |
| 6 Oct 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.0467 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.0467 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.0467 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.0467 | +1.92 (+7.22%) | 100 |
| 30 Sep 2004 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.1573 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.1573 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.1573 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.1573 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.1573 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 26.58 | 26.6 | 26.58 | 26.58 | 26.1573 | +0.38 (+1.45%) | 1,450 |
| 22 Sep 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.7833 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.7833 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.7833 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.7833 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.7833 | -0.9 (-3.32%) | 700 |
| 15 Sep 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 26.669 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 27.1 | 27.1 | 26.5 | 27.1 | 26.669 | +0.65 (+2.46%) | 2,625 |
| 13 Sep 2004 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.0293 | +0.95 (+3.73%) | 100 |
| 10 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | -0.05 (-0.20%) | 2,800 |
| 7 Sep 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.1436 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.1436 | 0.0 (0.0%) | 0 |
