Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 26.9642 | +0.9 (+3.40%) | 2,000 |
18 May 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.0785 | +1 (+3.92%) | 2,500 |
17 May 2004 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.0944 | 0.0 (0.0%) | 760 |
14 May 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | +0.5 (+2%) | 135 |
13 May 2004 | USD | 25 | 25 | 25 | 25 | 24.6024 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 25 | 25 | 25 | 25 | 24.6024 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 25 | 25 | 25 | 25 | 24.6024 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 25 | 25 | 25 | 25 | 24.6024 | -2.15 (-7.92%) | 750 |
7 May 2004 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 26.7182 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 26.7182 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 26.7182 | +1.05 (+4.02%) | 100 |
4 May 2004 | USD | 26.1 | 26.4 | 26.1 | 26.1 | 25.6849 | -0.2 (-0.76%) | 870 |
3 May 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 25.8817 | -0.5 (-1.87%) | 407 |