| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | +1 (+3.88%) | 300 |
| 26 Apr 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.3897 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.3897 | +0.3 (+1.18%) | 133 |
| 22 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | +0.05 (+0.20%) | 200 |
| 21 Apr 2004 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.0452 | -0.3 (-1.17%) | 100 |
| 20 Apr 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.3405 | -0.13 (-0.50%) | 1,000 |
| 19 Apr 2004 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.4684 | +0.62 (+2.45%) | 1,500 |
| 16 Apr 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 24.8583 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 24.8583 | +0.002 (+0.01%) | 0 |
| 14 Apr 2004 | USD | 25.2579 | 25.2579 | 25.2579 | 25.2579 | 24.8562 | -0.242 (-0.95%) | 400 |
| 13 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.0944 | +0.839 (+3.40%) | 200 |
| 1 Apr 2004 | USD | 24.6609 | 24.6609 | 24.3175 | 24.6609 | 24.2687 | +0.403 (+1.66%) | 24,947 |
| 31 Mar 2004 | USD | 24.2583 | 24.2583 | 24.0991 | 24.2583 | 23.8725 | +0.008 (+0.03%) | 54,295 |
| 30 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 23.8643 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 23.8643 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 23.8643 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 23.8643 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 23.8643 | -2.55 (-9.51%) | 300 |
| 23 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
