| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.3738 | -2.55 (-8.69%) | 122 |
| 10 Mar 2004 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 28.8832 | +0.04 (+0.14%) | 100 |
| 9 Mar 2004 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 28.8438 | -0.002 (-0.01%) | 0 |
| 8 Mar 2004 | USD | 29.3118 | 29.3118 | 29.3118 | 29.3118 | 28.8456 | +0.462 (+1.60%) | 600 |
| 5 Mar 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.3912 | +0.1 (+0.35%) | 200 |
| 4 Mar 2004 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.2927 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.2927 | -0.253 (-0.87%) | 200 |
| 2 Mar 2004 | USD | 29.0034 | 29.1279 | 29.0034 | 29.0034 | 28.5421 | +0.853 (+3.03%) | 13,812 |
| 1 Mar 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 27.7023 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 27.7023 | +0.003 (+0.01%) | 0 |
| 26 Feb 2004 | USD | 28.1466 | 28.1966 | 28.1216 | 28.1466 | 27.6989 | -0.113 (-0.40%) | 20,700 |
| 25 Feb 2004 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 27.8105 | -0.003 (-0.01%) | 0 |
| 24 Feb 2004 | USD | 28.2631 | 28.2631 | 27.8745 | 28.2631 | 27.8136 | -1.617 (-5.41%) | 21,568 |
| 23 Feb 2004 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.4048 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.4048 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.4048 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.4048 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.4048 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.4048 | +0.003 (+0.01%) | 0 |
| 13 Feb 2004 | USD | 29.8775 | 29.9545 | 29.8775 | 29.8775 | 29.4023 | -0.383 (-1.26%) | 1,200 |
| 12 Feb 2004 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 29.7787 | +0 (+0.0%) | 0 |
| 11 Feb 2004 | USD | 30.2597 | 30.2597 | 30.2597 | 30.2597 | 29.7784 | +0.002 (+0.01%) | 100 |
| 10 Feb 2004 | USD | 30.2578 | 30.2578 | 30.2578 | 30.2578 | 29.7766 | +0.358 (+1.20%) | 200 |
| 9 Feb 2004 | USD | 29.9 | 29.9 | 29.75 | 29.9 | 29.4245 | +0.988 (+3.42%) | 1,600 |
