| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | USD | 28.9116 | 29.0872 | 28.9116 | 28.9116 | 28.4518 | -0.479 (-1.63%) | 678 |
| 5 Feb 2004 | USD | 29.3911 | 29.4537 | 29.3409 | 29.3911 | 28.9236 | +0.041 (+0.14%) | 4,714 |
| 4 Feb 2004 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 28.8832 | -0.508 (-1.70%) | 345 |
| 3 Feb 2004 | USD | 29.8585 | 29.8709 | 29.8585 | 29.8585 | 29.3836 | -0.327 (-1.08%) | 1,000 |
| 2 Feb 2004 | USD | 30.1852 | 30.1852 | 30.1852 | 30.1852 | 29.7051 | -0.165 (-0.54%) | 100 |
| 30 Jan 2004 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 29.8673 | +0.001 (+0.0%) | 0 |
| 29 Jan 2004 | USD | 30.3489 | 30.3988 | 30.2617 | 30.3489 | 29.8662 | -0.851 (-2.73%) | 1,769 |
| 28 Jan 2004 | USD | 31.2001 | 31.5663 | 30.9 | 31.2001 | 30.7039 | +0.641 (+2.10%) | 6,200 |
| 27 Jan 2004 | USD | 30.5589 | 30.8208 | 30.5589 | 30.5589 | 30.0729 | -0.041 (-0.13%) | 3,195 |
| 26 Jan 2004 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.1133 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 30.6 | 31.1562 | 30.6 | 30.6 | 30.1133 | -0.2 (-0.65%) | 1,457 |
| 22 Jan 2004 | USD | 30.8 | 31.1244 | 30.8 | 30.8 | 30.3101 | -0.68 (-2.16%) | 800 |
| 21 Jan 2004 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 30.9793 | -0.002 (-0.01%) | 0 |
| 20 Jan 2004 | USD | 31.482 | 31.482 | 31.482 | 31.482 | 30.9813 | +0.542 (+1.75%) | 645 |
| 19 Jan 2004 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.4479 | -0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 30.9401 | 30.9401 | 30.9401 | 30.9401 | 30.448 | -0.04 (-0.13%) | 1,000 |
| 15 Jan 2004 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.4873 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.4873 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.4873 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.4873 | +0.005 (+0.02%) | 0 |
| 9 Jan 2004 | USD | 30.9752 | 31.0006 | 30.9752 | 30.9752 | 30.4826 | -0.025 (-0.08%) | 887 |
| 8 Jan 2004 | USD | 31 | 31 | 31 | 31 | 30.507 | +1.21 (+4.06%) | 100 |
| 7 Jan 2004 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.3162 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.3162 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.3162 | +0.004 (+0.01%) | 0 |
| 2 Jan 2004 | USD | 29.7862 | 29.8741 | 29.7862 | 29.7862 | 29.3125 | +0.886 (+3.07%) | 2,100 |
| 1 Jan 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.4404 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.4404 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.4404 | +0.002 (+0.01%) | 0 |
| 29 Dec 2003 | USD | 28.8979 | 28.8979 | 28.7858 | 28.8979 | 28.4383 | +0.048 (+0.17%) | 4,018 |
