| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2003 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.3912 | +0.05 (+0.17%) | 100 |
| 25 Dec 2003 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.3419 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.3419 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 28.8 | 28.8 | 28.4051 | 28.8 | 28.3419 | +0.426 (+1.50%) | 3,111 |
| 22 Dec 2003 | USD | 28.3742 | 28.3742 | 28.3247 | 28.3742 | 27.9229 | +1.324 (+4.90%) | 9,491 |
| 19 Dec 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 26.6198 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 26.6198 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 26.6198 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 26.6198 | 0.0 (0.0%) | 0 |
| 15 Dec 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 26.6198 | 0.0 (0.0%) | 0 |
| 12 Dec 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 26.6198 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 26.6198 | +0.003 (+0.01%) | 0 |
| 10 Dec 2003 | USD | 27.0474 | 27.0474 | 27.0474 | 27.0474 | 26.6172 | -0.853 (-3.06%) | 100 |
| 9 Dec 2003 | USD | 27.9 | 27.9 | 27.4353 | 27.9 | 27.4563 | +0.218 (+0.79%) | 2,500 |
| 8 Dec 2003 | USD | 27.6818 | 27.8 | 27.6697 | 27.6818 | 27.2415 | +0.082 (+0.30%) | 1,570 |
| 5 Dec 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.161 | -0.353 (-1.26%) | 200 |
| 4 Dec 2003 | USD | 27.9535 | 27.9776 | 27.9535 | 27.9535 | 27.5089 | -0.215 (-0.76%) | 300 |
| 3 Dec 2003 | USD | 28.1685 | 28.1685 | 28.1685 | 28.1685 | 27.7205 | +0.368 (+1.33%) | 500 |
| 2 Dec 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.3579 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.3579 | +1.05 (+3.93%) | 300 |
| 28 Nov 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.3246 | 0.0 (0.0%) | 500 |
| 27 Nov 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.3246 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 26.75 | 27.3 | 26.75 | 26.75 | 26.3246 | +0.33 (+1.25%) | 5,500 |
| 25 Nov 2003 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 25.9998 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 26.42 | 26.45 | 26.42 | 26.42 | 25.9998 | +0.62 (+2.40%) | 1,100 |
| 21 Nov 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.3897 | -0.3 (-1.15%) | 1,000 |
| 20 Nov 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 25.6849 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 25.6849 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 25.6849 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 25.6849 | 0.0 (0.0%) | 0 |
