Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 25.6849 | +0.35 (+1.36%) | 200 |
13 Nov 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.3405 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 25.3405 | -0.75 (-2.83%) | 400 |
11 Nov 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.0785 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.0785 | +0.75 (+2.91%) | 100 |
7 Nov 2003 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 25.3405 | +1.85 (+7.74%) | 645 |
6 Nov 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.5199 | +0.45 (+1.92%) | 100 |
5 Nov 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.077 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.077 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.077 | -0.25 (-1.05%) | 400 |
31 Oct 2003 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.3231 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 23.7 | 23.788 | 23.7 | 23.7 | 23.3231 | +1.45 (+6.52%) | 1,700 |
29 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.8961 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.8961 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.8961 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.8961 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.8961 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.8961 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.8961 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.8961 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.8961 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.8961 | +0.63 (+2.91%) | 0 |
15 Oct 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.2761 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.2761 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.2761 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.2761 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.2761 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.2761 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.2761 | -0.28 (-1.28%) | 0 |
6 Oct 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.5517 | 0.0 (0.0%) | 0 |