Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.1777 | -0.28 (-1.28%) | 0 |
21 Aug 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.4533 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.4533 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.4533 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.4533 | +0.24 (+1.11%) | 0 |
15 Aug 2003 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.2171 | +0.002 (+0.01%) | 0 |
14 Aug 2003 | USD | 21.558 | 21.558 | 21.558 | 21.558 | 21.2151 | -0.392 (-1.79%) | 0 |
13 Aug 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.6009 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.6009 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.6009 | +0.18 (+0.83%) | 0 |
8 Aug 2003 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.4238 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.4238 | -0.575 (-2.57%) | 0 |
6 Aug 2003 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 21.9896 | -0.655 (-2.85%) | 0 |
5 Aug 2003 | USD | 23 | 23 | 23 | 23 | 22.6342 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 23 | 23 | 23 | 23 | 22.6342 | -0.622 (-2.63%) | 0 |
1 Aug 2003 | USD | 23.622 | 23.622 | 23.622 | 23.622 | 23.2463 | +0.162 (+0.69%) | 0 |
31 Jul 2003 | USD | 23.4596 | 23.4596 | 23.4596 | 23.4596 | 23.0865 | +0.08 (+0.34%) | 0 |
30 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.0082 | +0.005 (+0.02%) | 0 |