Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.0032 | +0.225 (+0.97%) | 0 |
10 Jul 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 22.7818 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 22.7818 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 22.7818 | +0.36 (+1.58%) | 0 |
7 Jul 2003 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.4275 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.4275 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.4275 | +0.003 (+0.01%) | 0 |
2 Jul 2003 | USD | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 22.4251 | +0.442 (+1.98%) | 0 |
1 Jul 2003 | USD | 22.3458 | 22.3458 | 22.3458 | 22.3458 | 21.9904 | -0.354 (-1.56%) | 0 |
30 Jun 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.339 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.339 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.339 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.339 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.339 | -1.02 (-4.30%) | 0 |
23 Jun 2003 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.3427 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.3427 | +1.22 (+5.42%) | 0 |
19 Jun 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.1421 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.1421 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.1421 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.1421 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.1421 | -0.95 (-4.05%) | 0 |
12 Jun 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.077 | +1.57 (+7.18%) | 0 |
11 Jun 2003 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.532 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.532 | +0.38 (+1.77%) | 0 |
9 Jun 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.1581 | +0.16 (+0.75%) | 0 |
6 Jun 2003 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.0006 | -0.002 (-0.01%) | 0 |
5 Jun 2003 | USD | 21.3424 | 21.3424 | 21.3424 | 21.3424 | 21.003 | -0.058 (-0.27%) | 0 |
4 Jun 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.0596 | +0.23 (+1.09%) | 0 |
3 Jun 2003 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 20.8333 | +0.005 (+0.02%) | 0 |
2 Jun 2003 | USD | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 20.8288 | +0.515 (+2.50%) | 0 |