| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.1823 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.1823 | +0.002 (+0.01%) | 0 |
| 15 Apr 2003 | USD | 17.4584 | 17.4584 | 17.4584 | 17.4584 | 17.1807 | +0.247 (+1.44%) | 0 |
| 14 Apr 2003 | USD | 17.2111 | 17.2111 | 17.2111 | 17.2111 | 16.9374 | +1.291 (+8.11%) | 0 |
| 11 Apr 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.6668 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.6668 | -0.003 (-0.02%) | 0 |
| 9 Apr 2003 | USD | 15.9226 | 15.9226 | 15.9226 | 15.9226 | 15.6694 | +0.172 (+1.10%) | 0 |
| 8 Apr 2003 | USD | 15.7501 | 15.7501 | 15.7501 | 15.7501 | 15.4996 | +0.42 (+2.74%) | 0 |
| 7 Apr 2003 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.0862 | +0.58 (+3.93%) | 0 |
| 4 Apr 2003 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.5154 | +0.65 (+4.61%) | 0 |
| 3 Apr 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.8757 | +0.52 (+3.83%) | 0 |
| 2 Apr 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.364 | -0.002 (-0.02%) | 0 |
| 1 Apr 2003 | USD | 13.5823 | 13.5823 | 13.5823 | 13.5823 | 13.3663 | +0.082 (+0.61%) | 0 |
| 31 Mar 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.2853 | -0.404 (-2.90%) | 0 |
| 28 Mar 2003 | USD | 13.9038 | 13.9038 | 13.9038 | 13.9038 | 13.6827 | -0.092 (-0.66%) | 0 |
| 27 Mar 2003 | USD | 13.9956 | 13.9956 | 13.9956 | 13.9956 | 13.773 | +0.096 (+0.69%) | 0 |
| 26 Mar 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.6789 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.6789 | 0.0 (0.0%) | 0 |
| 24 Mar 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.6789 | -0.53 (-3.67%) | 0 |
| 21 Mar 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.2005 | +0 (+0.0%) | 0 |
| 20 Mar 2003 | USD | 14.4297 | 14.4297 | 14.4297 | 14.4297 | 14.2002 | +0.13 (+0.91%) | 0 |
| 19 Mar 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.0726 | +2.95 (+25.99%) | 0 |
| 18 Mar 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.1695 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.1695 | 0.0 (0.0%) | 0 |
| 14 Mar 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.1695 | -0.42 (-3.57%) | 0 |
| 13 Mar 2003 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.5828 | -0.98 (-7.69%) | 0 |
| 12 Mar 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.5472 | 0.0 (0.0%) | 0 |
| 11 Mar 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.5472 | 0.0 (0.0%) | 0 |
| 10 Mar 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.5472 | -0.52 (-3.92%) | 0 |
| 7 Mar 2003 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.0589 | 0.0 (0.0%) | 0 |
